2021-10-12T14:17:00.181Z|VMVR2C450218|2021/10/12 14:09:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.01, 2.9,17.401, 6.000,00000000 2021-10-12T14:17:01.213Z|VMVR2C450218|2021/10/12 14:09:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.19, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T14:17:02.368Z|VMVR2C450218|2021/10/12 14:09:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.38, 4.3, 3.21, 2.69,17.401, 6.000,00000000 2021-10-12T14:17:03.278Z|VMVR2C450218|2021/10/12 14:09:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.17, 3.17, 2.75,17.405, 6.000,00000000 2021-10-12T14:17:04.311Z|VMVR2C450218|2021/10/12 14:09:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.31, 3.05, 2.69,17.401, 6.000,00000000 2021-10-12T14:17:05.343Z|VMVR2C450218|2021/10/12 14:09:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.35, 3.09, 2.89,17.405, 6.000,00000000 2021-10-12T14:17:06.376Z|VMVR2C450218|2021/10/12 14:09:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.18, 3.08, 2.78,17.401, 6.000,00000000 2021-10-12T14:17:07.408Z|VMVR2C450218|2021/10/12 14:09:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.38, 3.26, 2.8,17.401, 6.000,00000000 2021-10-12T14:17:08.441Z|VMVR2C450218|2021/10/12 14:09:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.27, 3.07, 2.92,17.405, 6.000,00000000 2021-10-12T14:17:09.473Z|VMVR2C450218|2021/10/12 14:09:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.25, 3.18, 2.72,17.401, 6.000,00000000 2021-10-12T14:17:10.506Z|VMVR2C450218|2021/10/12 14:09:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.28, 3.15, 2.77,17.405, 6.000,00000000 2021-10-12T14:17:11.538Z|VMVR2C450218|2021/10/12 14:09:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.31, 3.13, 2.85,17.401, 6.000,00000000 2021-10-12T14:17:12.571Z|VMVR2C450218|2021/10/12 14:09:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.27, 3.09, 2.77,17.405, 6.000,00000000 2021-10-12T14:17:13.603Z|VMVR2C450218|2021/10/12 14:09:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.25, 3.02, 2.53,17.401, 6.000,00000000 2021-10-12T14:17:14.636Z|VMVR2C450218|2021/10/12 14:09:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 2.95, 2.75,17.401, 6.000,00000000 2021-10-12T14:17:15.668Z|VMVR2C450218|2021/10/12 14:09:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.14, 3.27, 2.82,17.401, 6.000,00000000 2021-10-12T14:17:16.701Z|VMVR2C450218|2021/10/12 14:09:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.21, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:17:17.733Z|VMVR2C450218|2021/10/12 14:09:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.25, 3.04, 2.76,17.401, 6.000,00000000 2021-10-12T14:17:18.765Z|VMVR2C450218|2021/10/12 14:09:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.12, 3.17, 2.78,17.401, 6.000,00000000 2021-10-12T14:17:19.798Z|VMVR2C450218|2021/10/12 14:09:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.33, 4.27, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T14:17:20.830Z|VMVR2C450218|2021/10/12 14:09:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.28, 3.01, 2.65,17.401, 6.000,00000000 2021-10-12T14:17:21.863Z|VMVR2C450218|2021/10/12 14:09:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.13, 4.39, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:17:22.895Z|VMVR2C450218|2021/10/12 14:09:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.34, 4.14, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T14:17:23.928Z|VMVR2C450218|2021/10/12 14:09:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.21, 4.33, 3.09, 2.81,17.401, 6.000,00000000 2021-10-12T14:17:24.960Z|VMVR2C450218|2021/10/12 14:09:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.23, 4.3, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T14:17:25.993Z|VMVR2C450218|2021/10/12 14:09:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.32, 2.97, 2.92,17.405, 6.000,00000000 2021-10-12T14:17:27.025Z|VMVR2C450218|2021/10/12 14:09:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.31, 3.12, 2.96,17.401, 6.000,00000000 2021-10-12T14:17:28.058Z|VMVR2C450218|2021/10/12 14:09:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:17:29.182Z|VMVR2C450218|2021/10/12 14:09:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.29, 3.2, 2.86,17.401, 6.000,00000000 2021-10-12T14:17:30.123Z|VMVR2C450218|2021/10/12 14:09:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.26, 3.09, 2.57,17.401, 6.000,00000000 2021-10-12T14:17:31.155Z|VMVR2C450218|2021/10/12 14:09:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.25, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T14:17:32.188Z|VMVR2C450218|2021/10/12 14:09:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.35, 2.94, 2.96,17.405, 6.000,00000000 2021-10-12T14:17:33.220Z|VMVR2C450218|2021/10/12 14:09:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.23, 3.18, 2.64,17.405, 6.000,00000000 2021-10-12T14:17:34.253Z|VMVR2C450218|2021/10/12 14:09:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.29, 3.12, 2.84,17.401, 6.000,00000000 2021-10-12T14:17:35.285Z|VMVR2C450218|2021/10/12 14:09:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.18, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:17:36.318Z|VMVR2C450218|2021/10/12 14:09:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.31, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:17:37.350Z|VMVR2C450218|2021/10/12 14:09:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.15, 4.21, 3, 2.7,17.405, 6.000,00000000 2021-10-12T14:17:38.383Z|VMVR2C450218|2021/10/12 14:09:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.14, 3.08, 2.85,17.401, 6.000,00000000 2021-10-12T14:17:39.415Z|VMVR2C450218|2021/10/12 14:09:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.14, 2.98,17.405, 6.000,00000000 2021-10-12T14:17:40.448Z|VMVR2C450218|2021/10/12 14:09:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.11, 2.99, 2.81,17.405, 6.000,00000000 2021-10-12T14:17:41.480Z|VMVR2C450218|2021/10/12 14:09:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.29, 3.03, 2.76,17.405, 6.000,00000000 2021-10-12T14:17:42.513Z|VMVR2C450218|2021/10/12 14:09:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.36, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:17:43.545Z|VMVR2C450218|2021/10/12 14:09:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.25, 3.06, 2.94,17.401, 6.000,00000000 2021-10-12T14:17:44.578Z|VMVR2C450218|2021/10/12 14:09:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.26, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T14:17:45.610Z|VMVR2C450218|2021/10/12 14:10:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.37, 3.04, 2.65,17.405, 6.000,00000000 2021-10-12T14:17:46.642Z|VMVR2C450218|2021/10/12 14:10:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.14, 2.95, 2.79,17.405, 6.000,00000000 2021-10-12T14:17:47.675Z|VMVR2C450218|2021/10/12 14:10:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.17, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:17:48.707Z|VMVR2C450218|2021/10/12 14:10:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.39, 4.32, 2.99, 2.88,17.405, 6.000,00000000 2021-10-12T14:17:49.740Z|VMVR2C450218|2021/10/12 14:10:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.32, 3.12, 2.68,17.401, 6.000,00000000 2021-10-12T14:17:50.772Z|VMVR2C450218|2021/10/12 14:10:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.2, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:17:51.805Z|VMVR2C450218|2021/10/12 14:10:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.12, 3.21, 2.91,17.405, 6.000,00000000 2021-10-12T14:17:52.837Z|VMVR2C450218|2021/10/12 14:10:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.36, 3.23, 2.63,17.405, 6.000,00000000 2021-10-12T14:17:53.870Z|VMVR2C450218|2021/10/12 14:10:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.43, 3.17, 2.97,17.401, 6.000,00000000 2021-10-12T14:17:54.902Z|VMVR2C450218|2021/10/12 14:10:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.31, 3.04, 2.96,17.401, 6.000,00000000 2021-10-12T14:17:55.935Z|VMVR2C450218|2021/10/12 14:10:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.33, 3.11, 2.8,17.405, 6.000,00000000 2021-10-12T14:17:56.967Z|VMVR2C450218|2021/10/12 14:10:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.33, 3.15, 2.56,17.405, 6.000,00000000 2021-10-12T14:17:58.000Z|VMVR2C450218|2021/10/12 14:10:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.08, 4.19, 3.02, 2.67,17.405, 6.000,00000000 2021-10-12T14:17:59.032Z|VMVR2C450218|2021/10/12 14:10:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.13, 3.05, 2.76,17.405, 6.000,00000000