2021-10-12T14:15:00.413Z|VMVR2C450218|2021/10/12 14:07:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.14, 2.63,17.405, 6.000,00000000 2021-10-12T14:15:01.446Z|VMVR2C450218|2021/10/12 14:07:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.09, 4.13, 2.99, 2.77,17.398, 6.000,00000000 2021-10-12T14:15:02.478Z|VMVR2C450218|2021/10/12 14:07:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.05, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T14:15:03.511Z|VMVR2C450218|2021/10/12 14:07:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.15, 4.22, 3.03, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:04.543Z|VMVR2C450218|2021/10/12 14:07:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.12, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:05.576Z|VMVR2C450218|2021/10/12 14:07:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 2.98, 4.22, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:15:06.608Z|VMVR2C450218|2021/10/12 14:07:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.37, 3.1, 2.63,17.401, 6.000,00000000 2021-10-12T14:15:07.641Z|VMVR2C450218|2021/10/12 14:07:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.24, 3.19, 2.98,17.401, 6.000,00000000 2021-10-12T14:15:08.673Z|VMVR2C450218|2021/10/12 14:07:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:15:09.706Z|VMVR2C450218|2021/10/12 14:07:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.2, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:15:10.738Z|VMVR2C450218|2021/10/12 14:07:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.12, 4.19, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T14:15:11.771Z|VMVR2C450218|2021/10/12 14:07:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.12, 4.25, 3.08, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:12.803Z|VMVR2C450218|2021/10/12 14:07:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.33, 3, 2.75,17.401, 6.000,00000000 2021-10-12T14:15:13.835Z|VMVR2C450218|2021/10/12 14:07:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.18, 4.18, 3.05, 2.77,17.398, 6.000,00000000 2021-10-12T14:15:14.868Z|VMVR2C450218|2021/10/12 14:07:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.16, 4.22, 3.15, 2.73,17.398, 6.000,00000000 2021-10-12T14:15:15.900Z|VMVR2C450218|2021/10/12 14:07:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.39, 4.2, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:16.933Z|VMVR2C450218|2021/10/12 14:07:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.05, 3.12,17.398, 6.000,00000000 2021-10-12T14:15:17.965Z|VMVR2C450218|2021/10/12 14:07:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.32, 3.01, 2.92,17.398, 6.000,00000000 2021-10-12T14:15:18.998Z|VMVR2C450218|2021/10/12 14:07:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.28, 3.08, 2.96,17.401, 6.000,00000000 2021-10-12T14:15:20.030Z|VMVR2C450218|2021/10/12 14:07:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.23, 3.11, 2.74,17.401, 6.000,00000000 2021-10-12T14:15:21.063Z|VMVR2C450218|2021/10/12 14:07:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.21, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T14:15:22.122Z|VMVR2C450218|2021/10/12 14:07:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.24, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:23.128Z|VMVR2C450218|2021/10/12 14:07:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.13, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:15:24.160Z|VMVR2C450218|2021/10/12 14:07:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.16, 3.11, 2.66,17.398, 6.000,00000000 2021-10-12T14:15:25.193Z|VMVR2C450218|2021/10/12 14:07:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.15, 4.34, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:15:26.225Z|VMVR2C450218|2021/10/12 14:07:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.19, 4.22, 3.18, 2.84,17.398, 6.000,00000000 2021-10-12T14:15:27.258Z|VMVR2C450218|2021/10/12 14:07:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.19, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T14:15:28.290Z|VMVR2C450218|2021/10/12 14:07:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.31, 3.07, 2.77,17.401, 6.000,00000000 2021-10-12T14:15:29.323Z|VMVR2C450218|2021/10/12 14:07:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.06, 4.24, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T14:15:30.355Z|VMVR2C450218|2021/10/12 14:07:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.26, 3.23, 2.92,17.398, 6.000,00000000 2021-10-12T14:15:31.388Z|VMVR2C450218|2021/10/12 14:07:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.45, 2.95, 2.9,17.398, 6.000,00000000 2021-10-12T14:15:32.420Z|VMVR2C450218|2021/10/12 14:07:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.33, 2.96, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:33.453Z|VMVR2C450218|2021/10/12 14:07:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.22, 2.94, 2.54,17.401, 6.000,00000000 2021-10-12T14:15:34.485Z|VMVR2C450218|2021/10/12 14:07:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.23, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:15:35.517Z|VMVR2C450218|2021/10/12 14:07:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.2, 3.05, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:36.550Z|VMVR2C450218|2021/10/12 14:07:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.25, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T14:15:37.582Z|VMVR2C450218|2021/10/12 14:07:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.36, 3.33, 2.94,17.401, 6.000,00000000 2021-10-12T14:15:38.615Z|VMVR2C450218|2021/10/12 14:07:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.32, 3.1, 2.83,17.401, 6.000,00000000 2021-10-12T14:15:39.647Z|VMVR2C450218|2021/10/12 14:07:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.28, 3.08, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:40.680Z|VMVR2C450218|2021/10/12 14:07:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.19, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:41.712Z|VMVR2C450218|2021/10/12 14:07:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.36, 3.06, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:42.745Z|VMVR2C450218|2021/10/12 14:07:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.25, 4.33, 3.14, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:43.777Z|VMVR2C450218|2021/10/12 14:07:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.16, 3.19, 2.81,17.401, 6.000,00000000 2021-10-12T14:15:44.810Z|VMVR2C450218|2021/10/12 14:07:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.27, 3.09, 2.86,17.401, 6.000,00000000 2021-10-12T14:15:45.842Z|VMVR2C450218|2021/10/12 14:08:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.14, 4.29, 3.06, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:46.875Z|VMVR2C450218|2021/10/12 14:08:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.26, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:15:47.907Z|VMVR2C450218|2021/10/12 14:08:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.28, 3.03, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:48.940Z|VMVR2C450218|2021/10/12 14:08:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.25, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T14:15:49.972Z|VMVR2C450218|2021/10/12 14:08:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.1, 4.28, 3.1, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:51.005Z|VMVR2C450218|2021/10/12 14:08:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.23, 3, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:52.037Z|VMVR2C450218|2021/10/12 14:08:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:53.070Z|VMVR2C450218|2021/10/12 14:08:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.32, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:15:54.102Z|VMVR2C450218|2021/10/12 14:08:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 3.15, 2.95,17.398, 6.000,00000000 2021-10-12T14:15:55.135Z|VMVR2C450218|2021/10/12 14:08:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.21, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T14:15:56.167Z|VMVR2C450218|2021/10/12 14:08:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.37, 3.05, 2.87,17.401, 6.000,00000000 2021-10-12T14:15:57.200Z|VMVR2C450218|2021/10/12 14:08:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.34, 4.38, 3.15, 2.97,17.401, 6.000,00000000 2021-10-12T14:15:58.232Z|VMVR2C450218|2021/10/12 14:08:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.43, 3.11, 2.93,17.401, 6.000,00000000 2021-10-12T14:15:59.265Z|VMVR2C450218|2021/10/12 14:08:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.43, 3.13, 2.9,17.401, 6.000,00000000