2021-10-12T14:12:00.762Z|VMVR2C450218|2021/10/12 14:04:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.07, 4.33, 3.07, 2.79,17.405, 6.000,00000000 2021-10-12T14:12:01.794Z|VMVR2C450218|2021/10/12 14:04:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.3, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:12:02.827Z|VMVR2C450218|2021/10/12 14:04:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.41, 3.23, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:03.859Z|VMVR2C450218|2021/10/12 14:04:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.38, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:12:04.892Z|VMVR2C450218|2021/10/12 14:04:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:12:05.924Z|VMVR2C450218|2021/10/12 14:04:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:12:06.957Z|VMVR2C450218|2021/10/12 14:04:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.2, 2.9, 2.69,17.401, 6.000,00000000 2021-10-12T14:12:07.989Z|VMVR2C450218|2021/10/12 14:04:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.24, 4.14, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:12:09.022Z|VMVR2C450218|2021/10/12 14:04:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.11, 4.22, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:10.054Z|VMVR2C450218|2021/10/12 14:04:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.03, 4.19, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T14:12:11.087Z|VMVR2C450218|2021/10/12 14:04:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.17, 4.4, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:12:12.119Z|VMVR2C450218|2021/10/12 14:04:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.18, 4.29, 3.07, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:13.151Z|VMVR2C450218|2021/10/12 14:04:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.29, 2.94, 2.86,17.398, 6.000,00000000 2021-10-12T14:12:14.184Z|VMVR2C450218|2021/10/12 14:04:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.23, 3.19, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:15.217Z|VMVR2C450218|2021/10/12 14:04:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.2, 3.14, 2.89,17.405, 6.000,00000000 2021-10-12T14:12:16.249Z|VMVR2C450218|2021/10/12 14:04:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.11, 4.39, 3.03, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:17.281Z|VMVR2C450218|2021/10/12 14:04:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.15, 4.19, 3.02, 2.75,17.398, 6.000,00000000 2021-10-12T14:12:18.314Z|VMVR2C450218|2021/10/12 14:04:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.19, 4.29, 2.99, 2.88,17.398, 6.000,00000000 2021-10-12T14:12:19.346Z|VMVR2C450218|2021/10/12 14:04:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.18, 4.22, 2.96, 2.91,17.398, 6.000,00000000 2021-10-12T14:12:20.379Z|VMVR2C450218|2021/10/12 14:04:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.17, 4.21, 3.15, 2.85,17.401, 6.000,00000000 2021-10-12T14:12:21.411Z|VMVR2C450218|2021/10/12 14:04:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.16, 3.19, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:22.444Z|VMVR2C450218|2021/10/12 14:04:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.13, 4.27, 2.99, 2.86,17.401, 6.000,00000000 2021-10-12T14:12:23.476Z|VMVR2C450218|2021/10/12 14:04:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.11, 4.2, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T14:12:24.509Z|VMVR2C450218|2021/10/12 14:04:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.25, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:12:25.541Z|VMVR2C450218|2021/10/12 14:04:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.21, 3, 2.87,17.401, 6.000,00000000 2021-10-12T14:12:26.574Z|VMVR2C450218|2021/10/12 14:04:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.38, 3.08, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:27.606Z|VMVR2C450218|2021/10/12 14:04:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.23, 3.05, 2.83,17.401, 6.000,00000000 2021-10-12T14:12:28.639Z|VMVR2C450218|2021/10/12 14:04:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.41, 3, 2.71,17.401, 6.000,00000000 2021-10-12T14:12:29.671Z|VMVR2C450218|2021/10/12 14:04:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.35, 3.02, 2.78,17.401, 6.000,00000000 2021-10-12T14:12:30.704Z|VMVR2C450218|2021/10/12 14:04:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.08, 2.96, 2.57,17.401, 6.000,00000000 2021-10-12T14:12:31.736Z|VMVR2C450218|2021/10/12 14:04:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.08, 4.18, 3.03, 2.73,17.401, 6.000,00000000 2021-10-12T14:12:32.768Z|VMVR2C450218|2021/10/12 14:04:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.25, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:33.801Z|VMVR2C450218|2021/10/12 14:04:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.37, 3.11, 2.95,17.398, 6.000,00000000 2021-10-12T14:12:34.834Z|VMVR2C450218|2021/10/12 14:04:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.25, 3.23, 2.52,17.401, 6.000,00000000 2021-10-12T14:12:35.866Z|VMVR2C450218|2021/10/12 14:04:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.2, 3.23, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:36.899Z|VMVR2C450218|2021/10/12 14:04:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 3.13, 2.83,17.398, 6.000,00000000 2021-10-12T14:12:37.931Z|VMVR2C450218|2021/10/12 14:04:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.3, 3.26, 2.87,17.398, 6.000,00000000 2021-10-12T14:12:38.963Z|VMVR2C450218|2021/10/12 14:04:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.2, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:12:39.996Z|VMVR2C450218|2021/10/12 14:04:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.21, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T14:12:41.028Z|VMVR2C450218|2021/10/12 14:04:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.13, 4.27, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:42.061Z|VMVR2C450218|2021/10/12 14:04:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.04, 4.34, 3.13, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:43.093Z|VMVR2C450218|2021/10/12 14:04:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.2, 3.11, 2.95,17.398, 6.000,00000000 2021-10-12T14:12:44.126Z|VMVR2C450218|2021/10/12 14:04:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.16, 4.48, 3.19, 2.64,17.398, 6.000,00000000 2021-10-12T14:12:45.158Z|VMVR2C450218|2021/10/12 14:05:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.29, 4.27, 3.11, 2.92,17.398, 6.000,00000000 2021-10-12T14:12:46.191Z|VMVR2C450218|2021/10/12 14:05:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.21, 4.32, 3.07, 2.76,17.398, 6.000,00000000 2021-10-12T14:12:47.223Z|VMVR2C450218|2021/10/12 14:05:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.32, 3.17, 2.73,17.398, 6.000,00000000 2021-10-12T14:12:48.256Z|VMVR2C450218|2021/10/12 14:05:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.09, 4.29, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:12:49.288Z|VMVR2C450218|2021/10/12 14:05:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.22, 3.24, 2.9,17.398, 6.000,00000000 2021-10-12T14:12:50.321Z|VMVR2C450218|2021/10/12 14:05:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.29, 3.21, 2.8,17.401, 6.000,00000000 2021-10-12T14:12:51.353Z|VMVR2C450218|2021/10/12 14:05:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.03, 2.76,17.401, 6.000,00000000 2021-10-12T14:12:52.386Z|VMVR2C450218|2021/10/12 14:05:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.25, 3.26, 2.71,17.398, 6.000,00000000 2021-10-12T14:12:53.418Z|VMVR2C450218|2021/10/12 14:05:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.29, 3.15, 2.84,17.401, 6.000,00000000 2021-10-12T14:12:54.451Z|VMVR2C450218|2021/10/12 14:05:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.02, 4.33, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T14:12:55.483Z|VMVR2C450218|2021/10/12 14:05:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.22, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T14:12:56.516Z|VMVR2C450218|2021/10/12 14:05:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.41, 3.12, 2.99,17.398, 6.000,00000000 2021-10-12T14:12:57.548Z|VMVR2C450218|2021/10/12 14:05:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 2.98, 4.22, 3.04, 2.9,17.398, 6.000,00000000 2021-10-12T14:12:58.581Z|VMVR2C450218|2021/10/12 14:05:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.38, 3.16, 2.76,17.398, 6.000,00000000 2021-10-12T14:12:59.613Z|VMVR2C450218|2021/10/12 14:05:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.12, 4.29, 3.03, 2.9,17.398, 6.000,00000000