2021-10-12T14:09:00.078Z|VMVR2C450218|2021/10/12 14:01:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.3, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:09:01.110Z|VMVR2C450218|2021/10/12 14:01:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.13, 3, 2.87,17.398, 6.000,00000000 2021-10-12T14:09:02.172Z|VMVR2C450218|2021/10/12 14:01:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.01, 2.73,17.401, 6.000,00000000 2021-10-12T14:09:03.175Z|VMVR2C450218|2021/10/12 14:01:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.32, 3.13, 2.61,17.401, 6.000,00000000 2021-10-12T14:09:04.208Z|VMVR2C450218|2021/10/12 14:01:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.32, 4.35, 3.26, 2.62,17.398, 6.000,00000000 2021-10-12T14:09:05.240Z|VMVR2C450218|2021/10/12 14:01:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.28, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:09:06.273Z|VMVR2C450218|2021/10/12 14:01:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.32, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:09:07.305Z|VMVR2C450218|2021/10/12 14:01:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.35, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:09:08.338Z|VMVR2C450218|2021/10/12 14:01:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.27, 3.09, 2.53,17.398, 6.000,00000000 2021-10-12T14:09:09.370Z|VMVR2C450218|2021/10/12 14:01:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.34, 3.13, 2.95,17.398, 6.000,00000000 2021-10-12T14:09:10.402Z|VMVR2C450218|2021/10/12 14:01:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.02, 4.22, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:09:11.435Z|VMVR2C450218|2021/10/12 14:01:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.18, 4.36, 2.99, 2.57,17.398, 6.000,00000000 2021-10-12T14:09:12.468Z|VMVR2C450218|2021/10/12 14:01:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.21, 4.21, 2.98, 2.93,17.398, 6.000,00000000 2021-10-12T14:09:13.500Z|VMVR2C450218|2021/10/12 14:01:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.3, 3.11, 2.79,17.398, 6.000,00000000 2021-10-12T14:09:14.532Z|VMVR2C450218|2021/10/12 14:01:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.28, 3.01, 2.75,17.398, 6.000,00000000 2021-10-12T14:09:15.565Z|VMVR2C450218|2021/10/12 14:01:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:16.597Z|VMVR2C450218|2021/10/12 14:01:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.32, 3, 2.72,17.401, 6.000,00000000 2021-10-12T14:09:17.630Z|VMVR2C450218|2021/10/12 14:01:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.29, 3.11, 2.96,17.401, 6.000,00000000 2021-10-12T14:09:18.662Z|VMVR2C450218|2021/10/12 14:01:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.21, 3.15, 2.61,17.401, 6.000,00000000 2021-10-12T14:09:19.695Z|VMVR2C450218|2021/10/12 14:01:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.1, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:09:20.727Z|VMVR2C450218|2021/10/12 14:01:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.28, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:09:21.760Z|VMVR2C450218|2021/10/12 14:01:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.08, 4.27, 3.19, 2.68,17.401, 6.000,00000000 2021-10-12T14:09:22.792Z|VMVR2C450218|2021/10/12 14:01:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 2.98, 4.25, 3.26, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:23.825Z|VMVR2C450218|2021/10/12 14:01:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.26, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T14:09:24.857Z|VMVR2C450218|2021/10/12 14:01:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.16, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:25.890Z|VMVR2C450218|2021/10/12 14:01:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.14, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:09:26.922Z|VMVR2C450218|2021/10/12 14:01:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.09, 4.31, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T14:09:27.955Z|VMVR2C450218|2021/10/12 14:01:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.22, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:28.987Z|VMVR2C450218|2021/10/12 14:01:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.28, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:30.020Z|VMVR2C450218|2021/10/12 14:01:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T14:09:31.052Z|VMVR2C450218|2021/10/12 14:01:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.43, 3.01, 2.84,17.398, 6.000,00000000 2021-10-12T14:09:32.085Z|VMVR2C450218|2021/10/12 14:01:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.39, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:09:33.117Z|VMVR2C450218|2021/10/12 14:01:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.34, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:09:34.150Z|VMVR2C450218|2021/10/12 14:01:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.19, 3.06, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:35.182Z|VMVR2C450218|2021/10/12 14:01:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.26, 3.03, 2.84,17.401, 6.000,00000000 2021-10-12T14:09:36.215Z|VMVR2C450218|2021/10/12 14:01:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.27, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:09:37.247Z|VMVR2C450218|2021/10/12 14:01:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.23, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T14:09:38.280Z|VMVR2C450218|2021/10/12 14:01:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.21, 3.02, 2.81,17.398, 6.000,00000000 2021-10-12T14:09:39.495Z|VMVR2C450218|2021/10/12 14:01:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.32, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:09:40.344Z|VMVR2C450218|2021/10/12 14:01:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.17, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T14:09:41.378Z|VMVR2C450218|2021/10/12 14:01:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.22, 4.29, 3.13, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:42.409Z|VMVR2C450218|2021/10/12 14:01:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.3, 3.1, 2.61,17.398, 6.000,00000000 2021-10-12T14:09:43.443Z|VMVR2C450218|2021/10/12 14:01:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.36, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T14:09:44.474Z|VMVR2C450218|2021/10/12 14:01:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.26, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:45.507Z|VMVR2C450218|2021/10/12 14:02:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.19, 3.12, 2.98,17.401, 6.000,00000000 2021-10-12T14:09:46.539Z|VMVR2C450218|2021/10/12 14:02:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.41, 4.2, 3.03, 2.84,17.401, 6.000,00000000 2021-10-12T14:09:47.572Z|VMVR2C450218|2021/10/12 14:02:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.21, 3.21, 2.67,17.405, 6.000,00000000 2021-10-12T14:09:48.604Z|VMVR2C450218|2021/10/12 14:02:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.11, 4.26, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T14:09:49.637Z|VMVR2C450218|2021/10/12 14:02:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.25, 4.29, 3.02, 2.6,17.401, 6.000,00000000 2021-10-12T14:09:50.669Z|VMVR2C450218|2021/10/12 14:02:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.14, 4.22, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:51.702Z|VMVR2C450218|2021/10/12 14:02:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.28, 2.93, 2.8,17.405, 6.000,00000000 2021-10-12T14:09:52.734Z|VMVR2C450218|2021/10/12 14:02:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:09:53.767Z|VMVR2C450218|2021/10/12 14:02:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.42, 3.02, 2.63,17.401, 6.000,00000000 2021-10-12T14:09:54.799Z|VMVR2C450218|2021/10/12 14:02:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.31, 3.17, 2.73,17.401, 6.000,00000000 2021-10-12T14:09:55.832Z|VMVR2C450218|2021/10/12 14:02:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.26, 3.23, 2.95,17.401, 6.000,00000000 2021-10-12T14:09:56.864Z|VMVR2C450218|2021/10/12 14:02:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.27, 4.39, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:57.897Z|VMVR2C450218|2021/10/12 14:02:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.39, 3.16, 2.98,17.401, 6.000,00000000 2021-10-12T14:09:58.929Z|VMVR2C450218|2021/10/12 14:02:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.28, 4.24, 3.09, 2.81,17.401, 6.000,00000000 2021-10-12T14:09:59.962Z|VMVR2C450218|2021/10/12 14:02:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.3, 3.1, 2.76,17.405, 6.000,00000000