2021-10-12T14:04:00.659Z|VMVR2C450218|2021/10/12 13:56:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.24, 3.19, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:01.691Z|VMVR2C450218|2021/10/12 13:56:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.32, 2.7,17.401, 6.000,00000000 2021-10-12T14:04:02.724Z|VMVR2C450218|2021/10/12 13:56:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.23, 3.09, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:03.756Z|VMVR2C450218|2021/10/12 13:56:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.4, 4.2, 3.13, 2.59,17.405, 6.000,00000000 2021-10-12T14:04:04.789Z|VMVR2C450218|2021/10/12 13:56:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.04, 3.17, 2.81,17.405, 6.000,00000000 2021-10-12T14:04:05.821Z|VMVR2C450218|2021/10/12 13:56:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.19, 2.93, 2.78,17.405, 6.000,00000000 2021-10-12T14:04:06.854Z|VMVR2C450218|2021/10/12 13:56:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.34, 3.05, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:07.886Z|VMVR2C450218|2021/10/12 13:56:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.32, 2.99, 2.61,17.401, 6.000,00000000 2021-10-12T14:04:08.918Z|VMVR2C450218|2021/10/12 13:56:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.29, 3.05, 2.52,17.405, 6.000,00000000 2021-10-12T14:04:09.951Z|VMVR2C450218|2021/10/12 13:56:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.29, 3.04, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:10.983Z|VMVR2C450218|2021/10/12 13:56:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.19, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:04:12.016Z|VMVR2C450218|2021/10/12 13:56:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.11, 3.11, 2.54,17.401, 6.000,00000000 2021-10-12T14:04:13.048Z|VMVR2C450218|2021/10/12 13:56:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.18, 3.06, 2.74,17.405, 6.000,00000000 2021-10-12T14:04:14.081Z|VMVR2C450218|2021/10/12 13:56:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.27, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:04:15.113Z|VMVR2C450218|2021/10/12 13:56:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.25, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T14:04:16.146Z|VMVR2C450218|2021/10/12 13:56:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.32, 2.99, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:17.178Z|VMVR2C450218|2021/10/12 13:56:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.15, 3.21, 2.64,17.405, 6.000,00000000 2021-10-12T14:04:18.211Z|VMVR2C450218|2021/10/12 13:56:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 3.06, 2.72,17.405, 6.000,00000000 2021-10-12T14:04:19.243Z|VMVR2C450218|2021/10/12 13:56:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.2, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:20.276Z|VMVR2C450218|2021/10/12 13:56:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.27, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T14:04:21.308Z|VMVR2C450218|2021/10/12 13:56:36, NaN, NaN, NaN, NaN, -25.7, 1.6, 1.36, 1.44, 1.37, 3.34, 4.42, 3.25, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:22.341Z|VMVR2C450218|2021/10/12 13:56:37, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.35, 1.42, 1.36, 3.25, 4.29, 3.21, 2.61,17.401, 6.000,00000000 2021-10-12T14:04:23.373Z|VMVR2C450218|2021/10/12 13:56:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.12, 3.02, 2.68,17.401, 6.000,00000000 2021-10-12T14:04:24.406Z|VMVR2C450218|2021/10/12 13:56:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.24, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:04:25.438Z|VMVR2C450218|2021/10/12 13:56:40, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.34, 1.41, 1.35, 3.09, 4.15, 3.16, 2.63,17.401, 6.000,00000000 2021-10-12T14:04:26.471Z|VMVR2C450218|2021/10/12 13:56:41, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.34, 1.4, 1.35, 3.1, 4.14, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T14:04:27.504Z|VMVR2C450218|2021/10/12 13:56:42, NaN, NaN, NaN, NaN, -25.7, 1.56, 1.34, 1.4, 1.35, 3.18, 4.13, 3.13, 2.52,17.401, 6.000,00000000 2021-10-12T14:04:28.536Z|VMVR2C450218|2021/10/12 13:56:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.15, 3.1, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:29.568Z|VMVR2C450218|2021/10/12 13:56:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.17, 3.11, 2.85,17.401, 6.000,00000000 2021-10-12T14:04:30.601Z|VMVR2C450218|2021/10/12 13:56:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.12, 3.14, 2.7,17.401, 6.000,00000000 2021-10-12T14:04:31.633Z|VMVR2C450218|2021/10/12 13:56:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.26, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T14:04:32.666Z|VMVR2C450218|2021/10/12 13:56:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.32, 2.93, 2.84,17.405, 6.000,00000000 2021-10-12T14:04:33.698Z|VMVR2C450218|2021/10/12 13:56:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.16, 4.24, 3.14, 2.75,17.401, 6.000,00000000 2021-10-12T14:04:34.731Z|VMVR2C450218|2021/10/12 13:56:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.11, 4.25, 3.06, 2.81,17.405, 6.000,00000000 2021-10-12T14:04:35.763Z|VMVR2C450218|2021/10/12 13:56:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.23, 3.05, 2.82,17.401, 6.000,00000000 2021-10-12T14:04:36.795Z|VMVR2C450218|2021/10/12 13:56:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.22, 3.15, 2.87,17.401, 6.000,00000000 2021-10-12T14:04:37.828Z|VMVR2C450218|2021/10/12 13:56:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.23, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:38.860Z|VMVR2C450218|2021/10/12 13:56:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.36, 3.08, 2.83,17.401, 6.000,00000000 2021-10-12T14:04:39.893Z|VMVR2C450218|2021/10/12 13:56:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.06, 4.29, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:40.925Z|VMVR2C450218|2021/10/12 13:56:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.22, 3.1, 2.89,17.401, 6.000,00000000 2021-10-12T14:04:41.958Z|VMVR2C450218|2021/10/12 13:56:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.16, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:04:42.990Z|VMVR2C450218|2021/10/12 13:56:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.23, 3.14, 2.53,17.405, 6.000,00000000 2021-10-12T14:04:44.023Z|VMVR2C450218|2021/10/12 13:56:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.31, 3.14, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:45.055Z|VMVR2C450218|2021/10/12 13:57:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.38, 3.15, 2.59,17.401, 6.000,00000000 2021-10-12T14:04:46.088Z|VMVR2C450218|2021/10/12 13:57:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.17, 4.19, 3.08, 2.6,17.401, 6.000,00000000 2021-10-12T14:04:47.120Z|VMVR2C450218|2021/10/12 13:57:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.12, 4.22, 2.98, 2.81,17.401, 6.000,00000000 2021-10-12T14:04:48.153Z|VMVR2C450218|2021/10/12 13:57:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.36, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T14:04:49.185Z|VMVR2C450218|2021/10/12 13:57:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.38, 3.09, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:50.604Z|VMVR2C450218|2021/10/12 13:57:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.25, 3.08, 2.6,17.401, 6.000,00000000 2021-10-12T14:04:51.250Z|VMVR2C450218|2021/10/12 13:57:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T14:04:52.283Z|VMVR2C450218|2021/10/12 13:57:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.12, 4.24, 3.02, 2.58,17.401, 6.000,00000000 2021-10-12T14:04:53.315Z|VMVR2C450218|2021/10/12 13:57:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.15, 4.28, 2.97, 2.69,17.405, 6.000,00000000 2021-10-12T14:04:54.348Z|VMVR2C450218|2021/10/12 13:57:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.16, 4.11, 3.23, 2.63,17.405, 6.000,00000000 2021-10-12T14:04:55.380Z|VMVR2C450218|2021/10/12 13:57:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.15, 3, 3.07,17.405, 6.000,00000000 2021-10-12T14:04:56.413Z|VMVR2C450218|2021/10/12 13:57:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.35, 3.17, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:57.445Z|VMVR2C450218|2021/10/12 13:57:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.3, 3.18, 2.9,17.405, 6.000,00000000 2021-10-12T14:04:58.478Z|VMVR2C450218|2021/10/12 13:57:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.43, 3.05, 2.97,17.401, 6.000,00000000 2021-10-12T14:04:59.510Z|VMVR2C450218|2021/10/12 13:57:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.25, 3.05, 2.8,17.405, 6.000,00000000