2021-10-12T14:03:00.775Z|VMVR2C450218|2021/10/12 13:55:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.17, 3.02, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:01.807Z|VMVR2C450218|2021/10/12 13:55:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.13, 4.13, 3.04, 2.43,17.405, 6.000,00000000 2021-10-12T14:03:02.840Z|VMVR2C450218|2021/10/12 13:55:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 2.97, 2.68,17.408, 6.000,00000000 2021-10-12T14:03:03.872Z|VMVR2C450218|2021/10/12 13:55:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.05, 2.68,17.408, 6.000,00000000 2021-10-12T14:03:04.905Z|VMVR2C450218|2021/10/12 13:55:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.96, 2.71,17.408, 6.000,00000000 2021-10-12T14:03:05.937Z|VMVR2C450218|2021/10/12 13:55:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 2.97, 2.54,17.405, 6.000,00000000 2021-10-12T14:03:06.970Z|VMVR2C450218|2021/10/12 13:55:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.1, 3.03, 2.63,17.408, 6.000,00000000 2021-10-12T14:03:08.002Z|VMVR2C450218|2021/10/12 13:55:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 2.93, 2.61,17.412, 6.000,00000000 2021-10-12T14:03:09.035Z|VMVR2C450218|2021/10/12 13:55:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.15, 3.06, 2.63,17.405, 6.000,00000000 2021-10-12T14:03:10.067Z|VMVR2C450218|2021/10/12 13:55:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.27, 3.04, 2.8,17.408, 6.000,00000000 2021-10-12T14:03:11.100Z|VMVR2C450218|2021/10/12 13:55:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.14, 3.11, 2.76,17.408, 6.000,00000000 2021-10-12T14:03:12.132Z|VMVR2C450218|2021/10/12 13:55:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.21, 3.03, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:13.165Z|VMVR2C450218|2021/10/12 13:55:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.05, 2.81,17.408, 6.000,00000000 2021-10-12T14:03:14.197Z|VMVR2C450218|2021/10/12 13:55:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.12, 3.09, 2.65,17.408, 6.000,00000000 2021-10-12T14:03:15.230Z|VMVR2C450218|2021/10/12 13:55:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.28, 2.98, 2.53,17.408, 6.000,00000000 2021-10-12T14:03:16.262Z|VMVR2C450218|2021/10/12 13:55:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.13, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:17.295Z|VMVR2C450218|2021/10/12 13:55:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.04, 3.08, 2.67,17.405, 6.000,00000000 2021-10-12T14:03:18.327Z|VMVR2C450218|2021/10/12 13:55:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.19, 2.97, 2.9,17.408, 6.000,00000000 2021-10-12T14:03:19.360Z|VMVR2C450218|2021/10/12 13:55:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.34, 4.44, 3.06, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:20.392Z|VMVR2C450218|2021/10/12 13:55:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.07, 3.02, 2.62,17.405, 6.000,00000000 2021-10-12T14:03:21.424Z|VMVR2C450218|2021/10/12 13:55:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.08, 3.07, 2.73,17.408, 6.000,00000000 2021-10-12T14:03:22.659Z|VMVR2C450218|2021/10/12 13:55:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.09, 2.99, 2.62,17.405, 6.000,00000000 2021-10-12T14:03:23.490Z|VMVR2C450218|2021/10/12 13:55:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.19, 2.97, 2.86,17.405, 6.000,00000000 2021-10-12T14:03:24.522Z|VMVR2C450218|2021/10/12 13:55:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.16, 3.12, 2.7,17.405, 6.000,00000000 2021-10-12T14:03:25.554Z|VMVR2C450218|2021/10/12 13:55:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.19, 3.12, 2.65,17.405, 6.000,00000000 2021-10-12T14:03:26.587Z|VMVR2C450218|2021/10/12 13:55:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.22, 4.17, 3.12, 2.61,17.408, 6.000,00000000 2021-10-12T14:03:27.619Z|VMVR2C450218|2021/10/12 13:55:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.07, 2.55,17.408, 6.000,00000000 2021-10-12T14:03:28.652Z|VMVR2C450218|2021/10/12 13:55:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.1, 2.47,17.408, 6.000,00000000 2021-10-12T14:03:29.684Z|VMVR2C450218|2021/10/12 13:55:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.17, 3, 2.76,17.405, 6.000,00000000 2021-10-12T14:03:30.717Z|VMVR2C450218|2021/10/12 13:55:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.24, 2.91, 2.74,17.405, 6.000,00000000 2021-10-12T14:03:31.749Z|VMVR2C450218|2021/10/12 13:55:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.13, 3.02, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:32.782Z|VMVR2C450218|2021/10/12 13:55:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.33, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:03:33.814Z|VMVR2C450218|2021/10/12 13:55:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.15, 3.04, 2.63,17.405, 6.000,00000000 2021-10-12T14:03:34.847Z|VMVR2C450218|2021/10/12 13:55:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.03, 3.1, 2.55,17.405, 6.000,00000000 2021-10-12T14:03:35.895Z|VMVR2C450218|2021/10/12 13:55:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.07, 2.91, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:36.912Z|VMVR2C450218|2021/10/12 13:55:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 2.95, 2.51,17.408, 6.000,00000000 2021-10-12T14:03:37.944Z|VMVR2C450218|2021/10/12 13:55:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.04, 2.96, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:38.977Z|VMVR2C450218|2021/10/12 13:55:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.06, 4.18, 3.15, 2.65,17.408, 6.000,00000000 2021-10-12T14:03:40.009Z|VMVR2C450218|2021/10/12 13:55:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.86, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:41.042Z|VMVR2C450218|2021/10/12 13:55:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:42.074Z|VMVR2C450218|2021/10/12 13:55:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.04, 3.08, 2.7,17.405, 6.000,00000000 2021-10-12T14:03:43.107Z|VMVR2C450218|2021/10/12 13:55:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 2.98, 2.66,17.405, 6.000,00000000 2021-10-12T14:03:44.139Z|VMVR2C450218|2021/10/12 13:55:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.26, 3.03, 2.53,17.405, 6.000,00000000 2021-10-12T14:03:45.172Z|VMVR2C450218|2021/10/12 13:56:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.08, 3, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:46.204Z|VMVR2C450218|2021/10/12 13:56:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.17, 3.11, 2.5,17.408, 6.000,00000000 2021-10-12T14:03:47.236Z|VMVR2C450218|2021/10/12 13:56:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.14, 2.96, 2.6,17.408, 6.000,00000000 2021-10-12T14:03:48.269Z|VMVR2C450218|2021/10/12 13:56:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.15, 3.23, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:49.301Z|VMVR2C450218|2021/10/12 13:56:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.21, 3.12, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:50.334Z|VMVR2C450218|2021/10/12 13:56:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.16, 4.24, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T14:03:51.366Z|VMVR2C450218|2021/10/12 13:56:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:03:52.399Z|VMVR2C450218|2021/10/12 13:56:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.11, 4.19, 3.18, 2.73,17.405, 6.000,00000000 2021-10-12T14:03:53.431Z|VMVR2C450218|2021/10/12 13:56:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.09, 3.1, 2.73,17.405, 6.000,00000000 2021-10-12T14:03:54.464Z|VMVR2C450218|2021/10/12 13:56:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.32, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:03:55.496Z|VMVR2C450218|2021/10/12 13:56:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.28, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:03:56.529Z|VMVR2C450218|2021/10/12 13:56:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.25, 3.36, 2.93,17.401, 6.000,00000000 2021-10-12T14:03:57.561Z|VMVR2C450218|2021/10/12 13:56:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.42, 2.99, 2.83,17.405, 6.000,00000000 2021-10-12T14:03:58.594Z|VMVR2C450218|2021/10/12 13:56:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.19, 3.14, 2.7,17.401, 6.000,00000000 2021-10-12T14:03:59.626Z|VMVR2C450218|2021/10/12 13:56:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.3, 3.16, 2.72,17.405, 6.000,00000000