2021-10-12T14:02:00.891Z|VMVR2C450218|2021/10/12 13:54:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.28, 3.06, 2.7,17.405, 6.000,00000000 2021-10-12T14:02:01.924Z|VMVR2C450218|2021/10/12 13:54:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.25, 3.07, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:02.956Z|VMVR2C450218|2021/10/12 13:54:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.09, 4.24, 3.15, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:03.989Z|VMVR2C450218|2021/10/12 13:54:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.1, 3.01, 2.7,17.405, 6.000,00000000 2021-10-12T14:02:05.021Z|VMVR2C450218|2021/10/12 13:54:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.04, 4.17, 2.94, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:06.054Z|VMVR2C450218|2021/10/12 13:54:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.11, 2.87,17.405, 6.000,00000000 2021-10-12T14:02:07.086Z|VMVR2C450218|2021/10/12 13:54:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.11, 3.05, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:08.118Z|VMVR2C450218|2021/10/12 13:54:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.02, 2.81,17.405, 6.000,00000000 2021-10-12T14:02:09.463Z|VMVR2C450218|2021/10/12 13:54:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.2, 2.92, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:10.183Z|VMVR2C450218|2021/10/12 13:54:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 2.93, 2.63,17.405, 6.000,00000000 2021-10-12T14:02:11.216Z|VMVR2C450218|2021/10/12 13:54:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.15, 4.11, 2.96, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:12.248Z|VMVR2C450218|2021/10/12 13:54:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 2.98, 2.76,17.405, 6.000,00000000 2021-10-12T14:02:13.281Z|VMVR2C450218|2021/10/12 13:54:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.14, 2.5,17.408, 6.000,00000000 2021-10-12T14:02:14.313Z|VMVR2C450218|2021/10/12 13:54:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.27, 3.1, 2.58,17.405, 6.000,00000000 2021-10-12T14:02:15.346Z|VMVR2C450218|2021/10/12 13:54:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 2.98, 4.21, 3.02, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:16.378Z|VMVR2C450218|2021/10/12 13:54:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.27, 2.88, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:17.411Z|VMVR2C450218|2021/10/12 13:54:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.1, 3.01, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:18.443Z|VMVR2C450218|2021/10/12 13:54:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 3.02, 2.78,17.405, 6.000,00000000 2021-10-12T14:02:19.476Z|VMVR2C450218|2021/10/12 13:54:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.14, 2.72,17.405, 6.000,00000000 2021-10-12T14:02:20.508Z|VMVR2C450218|2021/10/12 13:54:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.1, 3.09, 2.59,17.405, 6.000,00000000 2021-10-12T14:02:21.541Z|VMVR2C450218|2021/10/12 13:54:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 2.99, 2.4,17.405, 6.000,00000000 2021-10-12T14:02:22.573Z|VMVR2C450218|2021/10/12 13:54:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 3.96, 3.04, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:23.606Z|VMVR2C450218|2021/10/12 13:54:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 2.98, 2.8,17.405, 6.000,00000000 2021-10-12T14:02:24.638Z|VMVR2C450218|2021/10/12 13:54:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.07, 2.59,17.405, 6.000,00000000 2021-10-12T14:02:25.671Z|VMVR2C450218|2021/10/12 13:54:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 2.98, 2.74,17.405, 6.000,00000000 2021-10-12T14:02:26.703Z|VMVR2C450218|2021/10/12 13:54:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.06, 4.15, 3, 2.64,17.405, 6.000,00000000 2021-10-12T14:02:27.736Z|VMVR2C450218|2021/10/12 13:54:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.15, 4.07, 3.05, 2.52,17.405, 6.000,00000000 2021-10-12T14:02:28.768Z|VMVR2C450218|2021/10/12 13:54:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.32, 4.22, 2.89, 2.55,17.405, 6.000,00000000 2021-10-12T14:02:29.876Z|VMVR2C450218|2021/10/12 13:54:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.98, 4.23, 3.1, 2.5,17.405, 6.000,00000000 2021-10-12T14:02:30.833Z|VMVR2C450218|2021/10/12 13:54:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.19, 2.95, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:31.865Z|VMVR2C450218|2021/10/12 13:54:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.27, 3.09, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:32.898Z|VMVR2C450218|2021/10/12 13:54:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 2.95, 2.6,17.405, 6.000,00000000 2021-10-12T14:02:33.930Z|VMVR2C450218|2021/10/12 13:54:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.99, 2.69,17.408, 6.000,00000000 2021-10-12T14:02:34.963Z|VMVR2C450218|2021/10/12 13:54:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:36.012Z|VMVR2C450218|2021/10/12 13:54:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.14, 4.18, 2.95, 2.57,17.405, 6.000,00000000 2021-10-12T14:02:37.028Z|VMVR2C450218|2021/10/12 13:54:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.21, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T14:02:38.060Z|VMVR2C450218|2021/10/12 13:54:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.26, 3.05, 2.61,17.408, 6.000,00000000 2021-10-12T14:02:39.093Z|VMVR2C450218|2021/10/12 13:54:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.16, 3.14, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:40.125Z|VMVR2C450218|2021/10/12 13:54:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 2.99, 4.17, 2.95, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:41.158Z|VMVR2C450218|2021/10/12 13:54:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 2.94, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:42.190Z|VMVR2C450218|2021/10/12 13:54:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.17, 3.15, 2.57,17.405, 6.000,00000000 2021-10-12T14:02:43.223Z|VMVR2C450218|2021/10/12 13:54:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.01, 4.16, 3.19, 2.5,17.405, 6.000,00000000 2021-10-12T14:02:44.255Z|VMVR2C450218|2021/10/12 13:54:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.97, 4.15, 2.98, 2.76,17.405, 6.000,00000000 2021-10-12T14:02:45.288Z|VMVR2C450218|2021/10/12 13:55:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.33, 3, 2.74,17.408, 6.000,00000000 2021-10-12T14:02:46.320Z|VMVR2C450218|2021/10/12 13:55:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.17, 3.01, 2.52,17.405, 6.000,00000000 2021-10-12T14:02:47.353Z|VMVR2C450218|2021/10/12 13:55:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.07, 3.11, 2.6,17.405, 6.000,00000000 2021-10-12T14:02:48.385Z|VMVR2C450218|2021/10/12 13:55:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.29, 2.89, 2.63,17.408, 6.000,00000000 2021-10-12T14:02:49.418Z|VMVR2C450218|2021/10/12 13:55:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:50.450Z|VMVR2C450218|2021/10/12 13:55:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.16, 3.03, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:51.483Z|VMVR2C450218|2021/10/12 13:55:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.22, 3.11, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:52.515Z|VMVR2C450218|2021/10/12 13:55:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.07, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:53.548Z|VMVR2C450218|2021/10/12 13:55:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.06, 2.64,17.405, 6.000,00000000 2021-10-12T14:02:54.580Z|VMVR2C450218|2021/10/12 13:55:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3, 4.28, 2.93, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:55.613Z|VMVR2C450218|2021/10/12 13:55:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.04, 2.78,17.405, 6.000,00000000 2021-10-12T14:02:56.645Z|VMVR2C450218|2021/10/12 13:55:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.14, 4.19, 3.01, 2.65,17.408, 6.000,00000000 2021-10-12T14:02:57.678Z|VMVR2C450218|2021/10/12 13:55:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:58.710Z|VMVR2C450218|2021/10/12 13:55:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.34, 3.15, 2.36,17.408, 6.000,00000000 2021-10-12T14:02:59.742Z|VMVR2C450218|2021/10/12 13:55:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.04, 2.99, 2.55,17.408, 6.000,00000000