2021-10-12T14:00:00.092Z|VMVR2C450218|2021/10/12 13:52:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.01, 2.56,17.405, 6.000,00000000 2021-10-12T14:00:01.123Z|VMVR2C450218|2021/10/12 13:52:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 2.97, 2.69,17.408, 6.000,00000000 2021-10-12T14:00:02.156Z|VMVR2C450218|2021/10/12 13:52:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.13, 2.58,17.408, 6.000,00000000 2021-10-12T14:00:03.188Z|VMVR2C450218|2021/10/12 13:52:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 2.96, 2.73,17.408, 6.000,00000000 2021-10-12T14:00:04.221Z|VMVR2C450218|2021/10/12 13:52:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.2, 2.93, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:05.253Z|VMVR2C450218|2021/10/12 13:52:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.2, 3.04, 2.65,17.408, 6.000,00000000 2021-10-12T14:00:06.286Z|VMVR2C450218|2021/10/12 13:52:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.26, 4.05, 3.12, 2.76,17.408, 6.000,00000000 2021-10-12T14:00:07.318Z|VMVR2C450218|2021/10/12 13:52:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.98, 2.69,17.408, 6.000,00000000 2021-10-12T14:00:08.351Z|VMVR2C450218|2021/10/12 13:52:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.19, 3.01, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:09.383Z|VMVR2C450218|2021/10/12 13:52:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 2.92, 2.75,17.408, 6.000,00000000 2021-10-12T14:00:10.416Z|VMVR2C450218|2021/10/12 13:52:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.05, 2.66,17.408, 6.000,00000000 2021-10-12T14:00:11.448Z|VMVR2C450218|2021/10/12 13:52:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 2.97, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:12.481Z|VMVR2C450218|2021/10/12 13:52:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.05, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:13.513Z|VMVR2C450218|2021/10/12 13:52:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.98, 2.46,17.408, 6.000,00000000 2021-10-12T14:00:14.546Z|VMVR2C450218|2021/10/12 13:52:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.21, 3.03, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:15.578Z|VMVR2C450218|2021/10/12 13:52:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.04, 3.08, 2.54,17.408, 6.000,00000000 2021-10-12T14:00:16.611Z|VMVR2C450218|2021/10/12 13:52:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.21, 3.11, 2.83,17.408, 6.000,00000000 2021-10-12T14:00:17.643Z|VMVR2C450218|2021/10/12 13:52:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.12, 4.22, 3.1, 2.62,17.408, 6.000,00000000 2021-10-12T14:00:18.676Z|VMVR2C450218|2021/10/12 13:52:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.17, 4.24, 3.04, 2.57,17.408, 6.000,00000000 2021-10-12T14:00:19.708Z|VMVR2C450218|2021/10/12 13:52:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.3, 2.98, 2.81,17.408, 6.000,00000000 2021-10-12T14:00:20.741Z|VMVR2C450218|2021/10/12 13:52:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 3.07, 2.62,17.408, 6.000,00000000 2021-10-12T14:00:21.773Z|VMVR2C450218|2021/10/12 13:52:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.11, 4.21, 3.1, 2.78,17.408, 6.000,00000000 2021-10-12T14:00:22.805Z|VMVR2C450218|2021/10/12 13:52:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.98, 2.71,17.408, 6.000,00000000 2021-10-12T14:00:23.838Z|VMVR2C450218|2021/10/12 13:52:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 2.92, 2.74,17.408, 6.000,00000000 2021-10-12T14:00:24.870Z|VMVR2C450218|2021/10/12 13:52:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.07, 2.49,17.412, 6.000,00000000 2021-10-12T14:00:25.908Z|VMVR2C450218|2021/10/12 13:52:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.05, 2.69,17.412, 6.000,00000000 2021-10-12T14:00:26.935Z|VMVR2C450218|2021/10/12 13:52:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.05, 2.99, 2.67,17.408, 6.000,00000000 2021-10-12T14:00:27.968Z|VMVR2C450218|2021/10/12 13:52:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.1, 3.11, 2.73,17.412, 6.000,00000000 2021-10-12T14:00:29.000Z|VMVR2C450218|2021/10/12 13:52:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.16, 3.18, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:30.033Z|VMVR2C450218|2021/10/12 13:52:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.13, 2.98, 2.79,17.412, 6.000,00000000 2021-10-12T14:00:31.065Z|VMVR2C450218|2021/10/12 13:52:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.17, 4.17, 3.05, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:32.098Z|VMVR2C450218|2021/10/12 13:52:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.03, 3.02, 2.66,17.408, 6.000,00000000 2021-10-12T14:00:33.130Z|VMVR2C450218|2021/10/12 13:52:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.01, 4.11, 2.93, 2.68,17.408, 6.000,00000000 2021-10-12T14:00:34.163Z|VMVR2C450218|2021/10/12 13:52:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.34, 3.2, 4.09, 3.03, 2.68,17.408, 6.000,00000000 2021-10-12T14:00:35.195Z|VMVR2C450218|2021/10/12 13:52:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.1, 2.63,17.408, 6.000,00000000 2021-10-12T14:00:36.228Z|VMVR2C450218|2021/10/12 13:52:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 2.97, 2.7,17.408, 6.000,00000000 2021-10-12T14:00:37.260Z|VMVR2C450218|2021/10/12 13:52:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4, 3.01, 2.6,17.412, 6.000,00000000 2021-10-12T14:00:38.293Z|VMVR2C450218|2021/10/12 13:52:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.04, 2.6,17.408, 6.000,00000000 2021-10-12T14:00:39.325Z|VMVR2C450218|2021/10/12 13:52:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.13, 3.15, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:40.358Z|VMVR2C450218|2021/10/12 13:52:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.02, 2.62,17.405, 6.000,00000000 2021-10-12T14:00:41.390Z|VMVR2C450218|2021/10/12 13:52:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.06, 3.02, 2.61,17.412, 6.000,00000000 2021-10-12T14:00:42.423Z|VMVR2C450218|2021/10/12 13:52:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.29, 3.08, 2.8,17.408, 6.000,00000000 2021-10-12T14:00:43.455Z|VMVR2C450218|2021/10/12 13:52:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.12, 4.16, 3.07, 3.01,17.408, 6.000,00000000 2021-10-12T14:00:44.488Z|VMVR2C450218|2021/10/12 13:52:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.04, 2.46,17.408, 6.000,00000000 2021-10-12T14:00:45.520Z|VMVR2C450218|2021/10/12 13:53:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.06, 2.7,17.408, 6.000,00000000 2021-10-12T14:00:46.553Z|VMVR2C450218|2021/10/12 13:53:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.86, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:47.585Z|VMVR2C450218|2021/10/12 13:53:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.25, 3.01, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:48.618Z|VMVR2C450218|2021/10/12 13:53:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.23, 3.12, 2.63,17.408, 6.000,00000000 2021-10-12T14:00:49.650Z|VMVR2C450218|2021/10/12 13:53:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.27, 2.97, 2.55,17.408, 6.000,00000000 2021-10-12T14:00:50.682Z|VMVR2C450218|2021/10/12 13:53:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.19, 3.2, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:51.715Z|VMVR2C450218|2021/10/12 13:53:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.19, 3.05, 2.56,17.408, 6.000,00000000 2021-10-12T14:00:52.748Z|VMVR2C450218|2021/10/12 13:53:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 3.04, 2.59,17.412, 6.000,00000000 2021-10-12T14:00:53.780Z|VMVR2C450218|2021/10/12 13:53:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.12, 3.02, 2.71,17.408, 6.000,00000000 2021-10-12T14:00:54.813Z|VMVR2C450218|2021/10/12 13:53:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.16, 2.98, 2.72,17.405, 6.000,00000000 2021-10-12T14:00:55.845Z|VMVR2C450218|2021/10/12 13:53:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.21, 4.05, 2.98, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:56.877Z|VMVR2C450218|2021/10/12 13:53:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.05, 3.12, 2.55,17.405, 6.000,00000000 2021-10-12T14:00:57.910Z|VMVR2C450218|2021/10/12 13:53:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.9, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:58.942Z|VMVR2C450218|2021/10/12 13:53:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.16, 2.94, 2.63,17.405, 6.000,00000000 2021-10-12T14:00:59.975Z|VMVR2C450218|2021/10/12 13:53:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.12, 3.01, 2.6,17.405, 6.000,00000000