2021-10-12T13:59:00.207Z|VMVR2C450218|2021/10/12 13:51:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 2.96, 4.12, 2.9, 2.74,17.408, 6.000,00000000 2021-10-12T13:59:01.240Z|VMVR2C450218|2021/10/12 13:51:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.07, 2.97, 2.72,17.408, 6.000,00000000 2021-10-12T13:59:02.272Z|VMVR2C450218|2021/10/12 13:51:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.05, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:03.304Z|VMVR2C450218|2021/10/12 13:51:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 3.97, 3.03, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:04.337Z|VMVR2C450218|2021/10/12 13:51:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.01, 2.77,17.408, 6.000,00000000 2021-10-12T13:59:05.369Z|VMVR2C450218|2021/10/12 13:51:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 2.95, 2.73,17.408, 6.000,00000000 2021-10-12T13:59:06.402Z|VMVR2C450218|2021/10/12 13:51:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.32, 3.04, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:07.434Z|VMVR2C450218|2021/10/12 13:51:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.23, 2.85, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:08.467Z|VMVR2C450218|2021/10/12 13:51:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.25, 3.16, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:09.500Z|VMVR2C450218|2021/10/12 13:51:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.22, 4.18, 3.13, 2.77,17.408, 6.000,00000000 2021-10-12T13:59:10.532Z|VMVR2C450218|2021/10/12 13:51:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.07, 4.15, 3.12, 2.61,17.408, 6.000,00000000 2021-10-12T13:59:11.565Z|VMVR2C450218|2021/10/12 13:51:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3, 2.5,17.408, 6.000,00000000 2021-10-12T13:59:12.597Z|VMVR2C450218|2021/10/12 13:51:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.05, 2.74,17.408, 6.000,00000000 2021-10-12T13:59:13.629Z|VMVR2C450218|2021/10/12 13:51:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 2.97, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:14.662Z|VMVR2C450218|2021/10/12 13:51:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.07, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:15.792Z|VMVR2C450218|2021/10/12 13:51:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.14, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:16.727Z|VMVR2C450218|2021/10/12 13:51:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.08, 2.41,17.408, 6.000,00000000 2021-10-12T13:59:17.759Z|VMVR2C450218|2021/10/12 13:51:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 2.99, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:19.012Z|VMVR2C450218|2021/10/12 13:51:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.08, 2.44,17.408, 6.000,00000000 2021-10-12T13:59:19.824Z|VMVR2C450218|2021/10/12 13:51:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.26, 3.1, 2.63,17.408, 6.000,00000000 2021-10-12T13:59:20.857Z|VMVR2C450218|2021/10/12 13:51:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.32, 2.99, 2.61,17.408, 6.000,00000000 2021-10-12T13:59:21.889Z|VMVR2C450218|2021/10/12 13:51:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.23, 2.93, 2.66,17.408, 6.000,00000000 2021-10-12T13:59:22.922Z|VMVR2C450218|2021/10/12 13:51:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 2.99, 4.18, 2.97, 2.59,17.408, 6.000,00000000 2021-10-12T13:59:23.954Z|VMVR2C450218|2021/10/12 13:51:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.08, 2.33,17.408, 6.000,00000000 2021-10-12T13:59:24.993Z|VMVR2C450218|2021/10/12 13:51:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.3, 3.01, 2.69,17.408, 6.000,00000000 2021-10-12T13:59:26.019Z|VMVR2C450218|2021/10/12 13:51:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.03, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:27.052Z|VMVR2C450218|2021/10/12 13:51:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.1, 2.94, 2.6,17.412, 6.000,00000000 2021-10-12T13:59:28.084Z|VMVR2C450218|2021/10/12 13:51:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.06, 4.21, 3.01, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:29.117Z|VMVR2C450218|2021/10/12 13:51:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.2, 4.07, 2.97, 2.6,17.405, 6.000,00000000 2021-10-12T13:59:30.149Z|VMVR2C450218|2021/10/12 13:51:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.13, 3.14, 2.62,17.408, 6.000,00000000 2021-10-12T13:59:31.182Z|VMVR2C450218|2021/10/12 13:51:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.11, 2.94, 2.51,17.408, 6.000,00000000 2021-10-12T13:59:32.214Z|VMVR2C450218|2021/10/12 13:51:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.22, 2.89, 2.72,17.405, 6.000,00000000 2021-10-12T13:59:33.246Z|VMVR2C450218|2021/10/12 13:51:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.19, 2.96, 2.66,17.405, 6.000,00000000 2021-10-12T13:59:34.279Z|VMVR2C450218|2021/10/12 13:51:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3, 2.62,17.408, 6.000,00000000 2021-10-12T13:59:35.311Z|VMVR2C450218|2021/10/12 13:51:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.02, 2.64,17.405, 6.000,00000000 2021-10-12T13:59:36.470Z|VMVR2C450218|2021/10/12 13:51:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.18, 4.16, 3.01, 2.69,17.408, 6.000,00000000 2021-10-12T13:59:37.376Z|VMVR2C450218|2021/10/12 13:51:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.23, 3.11, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:38.409Z|VMVR2C450218|2021/10/12 13:51:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.11, 3.02, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:39.441Z|VMVR2C450218|2021/10/12 13:51:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.11, 4.17, 3.13, 2.63,17.405, 6.000,00000000 2021-10-12T13:59:40.474Z|VMVR2C450218|2021/10/12 13:51:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.27, 4.13, 2.92, 2.64,17.412, 6.000,00000000 2021-10-12T13:59:41.506Z|VMVR2C450218|2021/10/12 13:51:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.03, 4.2, 3.19, 2.5,17.408, 6.000,00000000 2021-10-12T13:59:42.539Z|VMVR2C450218|2021/10/12 13:51:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.17, 3.16, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:43.571Z|VMVR2C450218|2021/10/12 13:51:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.13, 2.98, 2.75,17.408, 6.000,00000000 2021-10-12T13:59:44.604Z|VMVR2C450218|2021/10/12 13:51:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.17, 3.16, 2.63,17.405, 6.000,00000000 2021-10-12T13:59:45.636Z|VMVR2C450218|2021/10/12 13:52:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.18, 2.99, 2.47,17.408, 6.000,00000000 2021-10-12T13:59:46.669Z|VMVR2C450218|2021/10/12 13:52:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.18, 3.05, 2.56,17.405, 6.000,00000000 2021-10-12T13:59:47.701Z|VMVR2C450218|2021/10/12 13:52:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.28, 2.96, 2.73,17.405, 6.000,00000000 2021-10-12T13:59:48.734Z|VMVR2C450218|2021/10/12 13:52:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.03, 2.64,17.408, 6.000,00000000 2021-10-12T13:59:49.766Z|VMVR2C450218|2021/10/12 13:52:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.15, 2.64,17.408, 6.000,00000000 2021-10-12T13:59:50.799Z|VMVR2C450218|2021/10/12 13:52:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T13:59:51.831Z|VMVR2C450218|2021/10/12 13:52:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.03, 3.06, 2.55,17.408, 6.000,00000000 2021-10-12T13:59:52.864Z|VMVR2C450218|2021/10/12 13:52:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.35, 3.02, 4.08, 2.84, 2.82,17.405, 6.000,00000000 2021-10-12T13:59:53.896Z|VMVR2C450218|2021/10/12 13:52:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.15, 4.24, 3.03, 2.75,17.405, 6.000,00000000 2021-10-12T13:59:54.929Z|VMVR2C450218|2021/10/12 13:52:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.01, 3.06, 2.66,17.408, 6.000,00000000 2021-10-12T13:59:55.961Z|VMVR2C450218|2021/10/12 13:52:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.19, 2.96, 2.7,17.405, 6.000,00000000 2021-10-12T13:59:56.994Z|VMVR2C450218|2021/10/12 13:52:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3, 4.08, 3.07, 2.9,17.408, 6.000,00000000 2021-10-12T13:59:58.026Z|VMVR2C450218|2021/10/12 13:52:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.3, 3.11, 2.55,17.408, 6.000,00000000 2021-10-12T13:59:59.058Z|VMVR2C450218|2021/10/12 13:52:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.06, 2.99, 2.6,17.405, 6.000,00000000