2021-10-12T13:58:00.323Z|VMVR2C450218|2021/10/12 13:50:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.17, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T13:58:01.356Z|VMVR2C450218|2021/10/12 13:50:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.02, 2.97, 2.69,17.405, 6.000,00000000 2021-10-12T13:58:02.388Z|VMVR2C450218|2021/10/12 13:50:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.17, 3.06, 2.76,17.405, 6.000,00000000 2021-10-12T13:58:03.420Z|VMVR2C450218|2021/10/12 13:50:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 2.95, 2.62,17.405, 6.000,00000000 2021-10-12T13:58:04.453Z|VMVR2C450218|2021/10/12 13:50:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 2.81, 2.5,17.405, 6.000,00000000 2021-10-12T13:58:05.485Z|VMVR2C450218|2021/10/12 13:50:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.01, 2.66,17.405, 6.000,00000000 2021-10-12T13:58:06.521Z|VMVR2C450218|2021/10/12 13:50:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 2.99, 2.7,17.405, 6.000,00000000 2021-10-12T13:58:07.550Z|VMVR2C450218|2021/10/12 13:50:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 2.92, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:08.782Z|VMVR2C450218|2021/10/12 13:50:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.2, 4.14, 3.06, 2.62,17.405, 6.000,00000000 2021-10-12T13:58:09.615Z|VMVR2C450218|2021/10/12 13:50:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.26, 3, 2.84,17.405, 6.000,00000000 2021-10-12T13:58:10.648Z|VMVR2C450218|2021/10/12 13:50:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.24, 3.01, 2.78,17.405, 6.000,00000000 2021-10-12T13:58:11.680Z|VMVR2C450218|2021/10/12 13:50:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.14, 3.08, 2.57,17.405, 6.000,00000000 2021-10-12T13:58:12.713Z|VMVR2C450218|2021/10/12 13:50:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.16, 4.22, 2.94, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:13.745Z|VMVR2C450218|2021/10/12 13:50:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.28, 3.06, 2.62,17.408, 6.000,00000000 2021-10-12T13:58:14.778Z|VMVR2C450218|2021/10/12 13:50:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.09, 2.49,17.408, 6.000,00000000 2021-10-12T13:58:15.810Z|VMVR2C450218|2021/10/12 13:50:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.04, 2.77,17.405, 6.000,00000000 2021-10-12T13:58:16.843Z|VMVR2C450218|2021/10/12 13:50:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.12, 4.04, 3.05, 2.6,17.408, 6.000,00000000 2021-10-12T13:58:17.875Z|VMVR2C450218|2021/10/12 13:50:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.1, 2.99, 2.88,17.408, 6.000,00000000 2021-10-12T13:58:18.908Z|VMVR2C450218|2021/10/12 13:50:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.16, 3.02, 2.54,17.408, 6.000,00000000 2021-10-12T13:58:19.940Z|VMVR2C450218|2021/10/12 13:50:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.1, 2.89, 2.65,17.408, 6.000,00000000 2021-10-12T13:58:20.973Z|VMVR2C450218|2021/10/12 13:50:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.13, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:22.005Z|VMVR2C450218|2021/10/12 13:50:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.24, 2.97, 2.77,17.408, 6.000,00000000 2021-10-12T13:58:23.038Z|VMVR2C450218|2021/10/12 13:50:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.01, 3.05, 2.4,17.408, 6.000,00000000 2021-10-12T13:58:24.070Z|VMVR2C450218|2021/10/12 13:50:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3, 2.55,17.408, 6.000,00000000 2021-10-12T13:58:25.103Z|VMVR2C450218|2021/10/12 13:50:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.25, 3.01, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:26.135Z|VMVR2C450218|2021/10/12 13:50:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.07, 3.1, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:27.168Z|VMVR2C450218|2021/10/12 13:50:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.06, 3.03, 2.42,17.408, 6.000,00000000 2021-10-12T13:58:28.200Z|VMVR2C450218|2021/10/12 13:50:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.22, 2.94, 2.64,17.408, 6.000,00000000 2021-10-12T13:58:29.329Z|VMVR2C450218|2021/10/12 13:50:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.12, 3.06, 2.75,17.408, 6.000,00000000 2021-10-12T13:58:30.266Z|VMVR2C450218|2021/10/12 13:50:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.3, 3.01, 2.71,17.408, 6.000,00000000 2021-10-12T13:58:31.298Z|VMVR2C450218|2021/10/12 13:50:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.93, 2.52,17.408, 6.000,00000000 2021-10-12T13:58:32.330Z|VMVR2C450218|2021/10/12 13:50:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.03, 2.84, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:33.364Z|VMVR2C450218|2021/10/12 13:50:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.09, 3.02, 2.64,17.408, 6.000,00000000 2021-10-12T13:58:34.395Z|VMVR2C450218|2021/10/12 13:50:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.06, 2.87,17.408, 6.000,00000000 2021-10-12T13:58:35.428Z|VMVR2C450218|2021/10/12 13:50:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.07, 2.66,17.408, 6.000,00000000 2021-10-12T13:58:36.460Z|VMVR2C450218|2021/10/12 13:50:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.99, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:37.492Z|VMVR2C450218|2021/10/12 13:50:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.03, 4.24, 3.1, 2.42,17.408, 6.000,00000000 2021-10-12T13:58:38.525Z|VMVR2C450218|2021/10/12 13:50:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.13, 3.03, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:39.557Z|VMVR2C450218|2021/10/12 13:50:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.01, 4.22, 3.1, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:40.590Z|VMVR2C450218|2021/10/12 13:50:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 2.96, 2.95,17.408, 6.000,00000000 2021-10-12T13:58:41.622Z|VMVR2C450218|2021/10/12 13:50:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.18, 4.12, 2.96, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:42.655Z|VMVR2C450218|2021/10/12 13:50:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.02, 2.52,17.408, 6.000,00000000 2021-10-12T13:58:43.687Z|VMVR2C450218|2021/10/12 13:50:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 2.94, 2.68,17.408, 6.000,00000000 2021-10-12T13:58:44.720Z|VMVR2C450218|2021/10/12 13:50:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.04, 2.87,17.408, 6.000,00000000 2021-10-12T13:58:45.752Z|VMVR2C450218|2021/10/12 13:51:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.06, 4.16, 3.05, 2.63,17.408, 6.000,00000000 2021-10-12T13:58:46.785Z|VMVR2C450218|2021/10/12 13:51:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.17, 2.97, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:47.822Z|VMVR2C450218|2021/10/12 13:51:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.28, 2.94, 2.63,17.408, 6.000,00000000 2021-10-12T13:58:48.850Z|VMVR2C450218|2021/10/12 13:51:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.17, 2.86, 2.69,17.408, 6.000,00000000 2021-10-12T13:58:49.882Z|VMVR2C450218|2021/10/12 13:51:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.25, 2.93, 2.74,17.408, 6.000,00000000 2021-10-12T13:58:50.915Z|VMVR2C450218|2021/10/12 13:51:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3.07, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:51.947Z|VMVR2C450218|2021/10/12 13:51:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.09, 3.03, 2.5,17.408, 6.000,00000000 2021-10-12T13:58:52.980Z|VMVR2C450218|2021/10/12 13:51:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.05, 2.61,17.408, 6.000,00000000 2021-10-12T13:58:54.012Z|VMVR2C450218|2021/10/12 13:51:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 2.96, 2.31,17.408, 6.000,00000000 2021-10-12T13:58:55.069Z|VMVR2C450218|2021/10/12 13:51:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.03, 2.61,17.408, 6.000,00000000 2021-10-12T13:58:56.077Z|VMVR2C450218|2021/10/12 13:51:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.07, 2.71,17.408, 6.000,00000000 2021-10-12T13:58:57.110Z|VMVR2C450218|2021/10/12 13:51:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.97, 2.96, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:58.142Z|VMVR2C450218|2021/10/12 13:51:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3, 2.67,17.408, 6.000,00000000 2021-10-12T13:58:59.174Z|VMVR2C450218|2021/10/12 13:51:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 2.99, 2.69,17.412, 6.000,00000000