2021-10-12T13:55:00.671Z|VMVR2C450218|2021/10/12 13:47:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.15, 2.94, 2.63,17.401, 6.000,00000000 2021-10-12T13:55:01.703Z|VMVR2C450218|2021/10/12 13:47:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.26, 3.09, 2.79,17.405, 6.000,00000000 2021-10-12T13:55:02.736Z|VMVR2C450218|2021/10/12 13:47:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.11, 4.21, 3.09, 2.55,17.405, 6.000,00000000 2021-10-12T13:55:03.768Z|VMVR2C450218|2021/10/12 13:47:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.04, 4.2, 2.74, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:04.801Z|VMVR2C450218|2021/10/12 13:47:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.14, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:05.833Z|VMVR2C450218|2021/10/12 13:47:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.46,17.405, 6.000,00000000 2021-10-12T13:55:06.866Z|VMVR2C450218|2021/10/12 13:47:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4, 2.95, 2.48,17.401, 6.000,00000000 2021-10-12T13:55:07.899Z|VMVR2C450218|2021/10/12 13:47:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.2, 2.96, 2.95,17.405, 6.000,00000000 2021-10-12T13:55:08.931Z|VMVR2C450218|2021/10/12 13:47:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.08, 4.19, 3.06, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:09.963Z|VMVR2C450218|2021/10/12 13:47:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.13, 3.13, 2.64,17.408, 6.000,00000000 2021-10-12T13:55:10.996Z|VMVR2C450218|2021/10/12 13:47:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.1, 3.07, 2.47,17.405, 6.000,00000000 2021-10-12T13:55:12.471Z|VMVR2C450218|2021/10/12 13:47:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.04, 2.67,17.405, 6.000,00000000 2021-10-12T13:55:13.061Z|VMVR2C450218|2021/10/12 13:47:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.99, 2.55,17.405, 6.000,00000000 2021-10-12T13:55:14.093Z|VMVR2C450218|2021/10/12 13:47:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 3, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:15.126Z|VMVR2C450218|2021/10/12 13:47:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.03, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:16.158Z|VMVR2C450218|2021/10/12 13:47:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.15, 3.08, 2.8,17.405, 6.000,00000000 2021-10-12T13:55:17.191Z|VMVR2C450218|2021/10/12 13:47:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.98, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:18.223Z|VMVR2C450218|2021/10/12 13:47:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.11, 2.85, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:19.256Z|VMVR2C450218|2021/10/12 13:47:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 3, 2.7,17.405, 6.000,00000000 2021-10-12T13:55:20.288Z|VMVR2C450218|2021/10/12 13:47:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.07, 2.63,17.405, 6.000,00000000 2021-10-12T13:55:21.321Z|VMVR2C450218|2021/10/12 13:47:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.04, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:22.353Z|VMVR2C450218|2021/10/12 13:47:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.08, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T13:55:23.385Z|VMVR2C450218|2021/10/12 13:47:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 2.93, 2.61,17.405, 6.000,00000000 2021-10-12T13:55:24.418Z|VMVR2C450218|2021/10/12 13:47:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.16, 3.14, 2.51,17.405, 6.000,00000000 2021-10-12T13:55:25.450Z|VMVR2C450218|2021/10/12 13:47:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.22, 4.18, 2.99, 2.43,17.405, 6.000,00000000 2021-10-12T13:55:26.483Z|VMVR2C450218|2021/10/12 13:47:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.01, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:27.515Z|VMVR2C450218|2021/10/12 13:47:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.18, 3.02, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:28.548Z|VMVR2C450218|2021/10/12 13:47:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.36, 2.97, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:29.581Z|VMVR2C450218|2021/10/12 13:47:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.01, 2.8,17.405, 6.000,00000000 2021-10-12T13:55:30.613Z|VMVR2C450218|2021/10/12 13:47:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 3.99, 3.03, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:31.645Z|VMVR2C450218|2021/10/12 13:47:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.07, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:32.678Z|VMVR2C450218|2021/10/12 13:47:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.17, 3.08, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:33.710Z|VMVR2C450218|2021/10/12 13:47:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 3, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:34.743Z|VMVR2C450218|2021/10/12 13:47:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.4, 2.93, 2.54,17.405, 6.000,00000000 2021-10-12T13:55:35.775Z|VMVR2C450218|2021/10/12 13:47:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.05, 2.53,17.408, 6.000,00000000 2021-10-12T13:55:36.808Z|VMVR2C450218|2021/10/12 13:47:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 2.92, 2.74,17.405, 6.000,00000000 2021-10-12T13:55:37.840Z|VMVR2C450218|2021/10/12 13:47:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 2.85, 2.65,17.405, 6.000,00000000 2021-10-12T13:55:38.873Z|VMVR2C450218|2021/10/12 13:47:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.36, 2.98, 2.64,17.405, 6.000,00000000 2021-10-12T13:55:39.905Z|VMVR2C450218|2021/10/12 13:47:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.34, 3.03, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:40.938Z|VMVR2C450218|2021/10/12 13:47:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.37, 3.04, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:41.970Z|VMVR2C450218|2021/10/12 13:47:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 2.98, 2.69,17.405, 6.000,00000000 2021-10-12T13:55:43.003Z|VMVR2C450218|2021/10/12 13:47:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.06, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:44.035Z|VMVR2C450218|2021/10/12 13:47:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.17, 2.94, 2.53,17.405, 6.000,00000000 2021-10-12T13:55:45.068Z|VMVR2C450218|2021/10/12 13:48:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.24, 3.12, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:46.100Z|VMVR2C450218|2021/10/12 13:48:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.03, 2.54,17.408, 6.000,00000000 2021-10-12T13:55:47.133Z|VMVR2C450218|2021/10/12 13:48:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.18, 3, 2.56,17.405, 6.000,00000000 2021-10-12T13:55:48.165Z|VMVR2C450218|2021/10/12 13:48:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.03, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:49.198Z|VMVR2C450218|2021/10/12 13:48:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.11, 2.94, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:50.230Z|VMVR2C450218|2021/10/12 13:48:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.39, 3.07, 2.57,17.408, 6.000,00000000 2021-10-12T13:55:51.263Z|VMVR2C450218|2021/10/12 13:48:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.03, 2.78,17.405, 6.000,00000000 2021-10-12T13:55:52.295Z|VMVR2C450218|2021/10/12 13:48:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 2.96, 2.35,17.405, 6.000,00000000 2021-10-12T13:55:53.327Z|VMVR2C450218|2021/10/12 13:48:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.01, 2.67,17.405, 6.000,00000000 2021-10-12T13:55:54.360Z|VMVR2C450218|2021/10/12 13:48:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 2.99, 2.58,17.405, 6.000,00000000 2021-10-12T13:55:55.392Z|VMVR2C450218|2021/10/12 13:48:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.13, 2.93, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:56.425Z|VMVR2C450218|2021/10/12 13:48:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.1, 3, 2.72,17.405, 6.000,00000000 2021-10-12T13:55:57.457Z|VMVR2C450218|2021/10/12 13:48:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 2.98, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:58.490Z|VMVR2C450218|2021/10/12 13:48:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.2, 3, 2.63,17.405, 6.000,00000000 2021-10-12T13:55:59.522Z|VMVR2C450218|2021/10/12 13:48:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.25, 3.03, 2.68,17.405, 6.000,00000000