2021-10-12T13:50:00.218Z|VMVR2C450218|2021/10/12 13:42:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.1, 2.69,17.394, 6.000,00000000 2021-10-12T13:50:01.251Z|VMVR2C450218|2021/10/12 13:42:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T13:50:02.283Z|VMVR2C450218|2021/10/12 13:42:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 2.93, 2.72,17.394, 6.000,00000000 2021-10-12T13:50:03.316Z|VMVR2C450218|2021/10/12 13:42:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.08, 2.66,17.394, 6.000,00000000 2021-10-12T13:50:04.348Z|VMVR2C450218|2021/10/12 13:42:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 3.18, 2.62,17.394, 6.000,00000000 2021-10-12T13:50:05.381Z|VMVR2C450218|2021/10/12 13:42:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.01, 2.9,17.394, 6.000,00000000 2021-10-12T13:50:06.413Z|VMVR2C450218|2021/10/12 13:42:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:50:07.446Z|VMVR2C450218|2021/10/12 13:42:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:08.478Z|VMVR2C450218|2021/10/12 13:42:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.34, 4.27, 2.92, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:09.511Z|VMVR2C450218|2021/10/12 13:42:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.07, 2.87,17.394, 6.000,00000000 2021-10-12T13:50:10.559Z|VMVR2C450218|2021/10/12 13:42:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 2.93, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:11.576Z|VMVR2C450218|2021/10/12 13:42:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.12, 2.77,17.394, 6.000,00000000 2021-10-12T13:50:12.608Z|VMVR2C450218|2021/10/12 13:42:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:13.640Z|VMVR2C450218|2021/10/12 13:42:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.28, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:14.673Z|VMVR2C450218|2021/10/12 13:42:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 3.97, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T13:50:15.705Z|VMVR2C450218|2021/10/12 13:42:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.15, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T13:50:16.738Z|VMVR2C450218|2021/10/12 13:42:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.14, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T13:50:17.771Z|VMVR2C450218|2021/10/12 13:42:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.21, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:18.803Z|VMVR2C450218|2021/10/12 13:42:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.14, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:50:19.835Z|VMVR2C450218|2021/10/12 13:42:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.23, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T13:50:20.868Z|VMVR2C450218|2021/10/12 13:42:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.09, 4.15, 3.02, 2.73,17.398, 6.000,00000000 2021-10-12T13:50:21.900Z|VMVR2C450218|2021/10/12 13:42:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 2.95, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:22.933Z|VMVR2C450218|2021/10/12 13:42:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.14, 2.58,17.394, 6.000,00000000 2021-10-12T13:50:23.965Z|VMVR2C450218|2021/10/12 13:42:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 2.99, 2.7,17.394, 6.000,00000000 2021-10-12T13:50:24.998Z|VMVR2C450218|2021/10/12 13:42:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.37, 3.04, 2.65,17.394, 6.000,00000000 2021-10-12T13:50:26.030Z|VMVR2C450218|2021/10/12 13:42:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.15, 3.08, 2.53,17.398, 6.000,00000000 2021-10-12T13:50:27.063Z|VMVR2C450218|2021/10/12 13:42:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.18, 3.06, 2.72,17.391, 6.000,00000000 2021-10-12T13:50:28.095Z|VMVR2C450218|2021/10/12 13:42:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.35, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T13:50:29.128Z|VMVR2C450218|2021/10/12 13:42:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.07, 2.67,17.398, 6.000,00000000 2021-10-12T13:50:30.160Z|VMVR2C450218|2021/10/12 13:42:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.08, 3.1, 2.61,17.398, 6.000,00000000 2021-10-12T13:50:31.193Z|VMVR2C450218|2021/10/12 13:42:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.1, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T13:50:32.225Z|VMVR2C450218|2021/10/12 13:42:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T13:50:33.258Z|VMVR2C450218|2021/10/12 13:42:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.03, 2.96,17.394, 6.000,00000000 2021-10-12T13:50:34.290Z|VMVR2C450218|2021/10/12 13:42:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T13:50:35.323Z|VMVR2C450218|2021/10/12 13:42:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.09, 2.77,17.394, 6.000,00000000 2021-10-12T13:50:36.355Z|VMVR2C450218|2021/10/12 13:42:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.09, 3.1, 2.77,17.398, 6.000,00000000 2021-10-12T13:50:37.388Z|VMVR2C450218|2021/10/12 13:42:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.14, 3.17, 2.74,17.398, 6.000,00000000 2021-10-12T13:50:38.420Z|VMVR2C450218|2021/10/12 13:42:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T13:50:39.453Z|VMVR2C450218|2021/10/12 13:42:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 2.93, 2.67,17.394, 6.000,00000000 2021-10-12T13:50:40.485Z|VMVR2C450218|2021/10/12 13:42:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 2.96, 4.16, 3.08, 2.81,17.398, 6.000,00000000 2021-10-12T13:50:41.518Z|VMVR2C450218|2021/10/12 13:42:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.13, 2.99, 2.79,17.398, 6.000,00000000 2021-10-12T13:50:42.550Z|VMVR2C450218|2021/10/12 13:42:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.03, 2.63,17.398, 6.000,00000000 2021-10-12T13:50:43.582Z|VMVR2C450218|2021/10/12 13:42:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.12, 2.56,17.398, 6.000,00000000 2021-10-12T13:50:44.615Z|VMVR2C450218|2021/10/12 13:42:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.19, 2.9, 2.76,17.398, 6.000,00000000 2021-10-12T13:50:45.647Z|VMVR2C450218|2021/10/12 13:43:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.06, 2.95, 2.58,17.398, 6.000,00000000 2021-10-12T13:50:46.680Z|VMVR2C450218|2021/10/12 13:43:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.04, 2.68,17.398, 6.000,00000000 2021-10-12T13:50:47.713Z|VMVR2C450218|2021/10/12 13:43:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.04, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T13:50:48.745Z|VMVR2C450218|2021/10/12 13:43:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.29, 2.99, 2.58,17.398, 6.000,00000000 2021-10-12T13:50:49.778Z|VMVR2C450218|2021/10/12 13:43:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 2.8, 2.84,17.398, 6.000,00000000 2021-10-12T13:50:50.810Z|VMVR2C450218|2021/10/12 13:43:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 3.93, 3.13, 2.55,17.398, 6.000,00000000 2021-10-12T13:50:51.842Z|VMVR2C450218|2021/10/12 13:43:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.22, 2.66,17.398, 6.000,00000000 2021-10-12T13:50:52.875Z|VMVR2C450218|2021/10/12 13:43:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.01, 3.09, 2.64,17.398, 6.000,00000000 2021-10-12T13:50:53.907Z|VMVR2C450218|2021/10/12 13:43:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.82, 2.77,17.398, 6.000,00000000 2021-10-12T13:50:54.940Z|VMVR2C450218|2021/10/12 13:43:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.98, 2.71,17.398, 6.000,00000000 2021-10-12T13:50:55.972Z|VMVR2C450218|2021/10/12 13:43:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.92, 2.54,17.394, 6.000,00000000 2021-10-12T13:50:57.005Z|VMVR2C450218|2021/10/12 13:43:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.23, 3.13, 2.64,17.398, 6.000,00000000 2021-10-12T13:50:58.037Z|VMVR2C450218|2021/10/12 13:43:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.98, 4.03, 2.87, 2.5,17.398, 6.000,00000000 2021-10-12T13:50:59.070Z|VMVR2C450218|2021/10/12 13:43:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.07, 3.09, 2.58,17.398, 6.000,00000000