2021-10-12T13:49:00.334Z|VMVR2C450218|2021/10/12 13:41:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.01, 2.61,17.398, 6.000,00000000 2021-10-12T13:49:01.367Z|VMVR2C450218|2021/10/12 13:41:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.22, 3.18, 2.57,17.398, 6.000,00000000 2021-10-12T13:49:02.399Z|VMVR2C450218|2021/10/12 13:41:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.04, 2.66,17.394, 6.000,00000000 2021-10-12T13:49:03.432Z|VMVR2C450218|2021/10/12 13:41:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.14, 2.94, 2.62,17.398, 6.000,00000000 2021-10-12T13:49:04.464Z|VMVR2C450218|2021/10/12 13:41:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 2.95, 2.69,17.394, 6.000,00000000 2021-10-12T13:49:05.497Z|VMVR2C450218|2021/10/12 13:41:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.1, 2.62,17.398, 6.000,00000000 2021-10-12T13:49:06.529Z|VMVR2C450218|2021/10/12 13:41:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.96, 2.73,17.394, 6.000,00000000 2021-10-12T13:49:07.667Z|VMVR2C450218|2021/10/12 13:41:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 3, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:08.594Z|VMVR2C450218|2021/10/12 13:41:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.94, 4.12, 2.87, 2.49,17.398, 6.000,00000000 2021-10-12T13:49:09.627Z|VMVR2C450218|2021/10/12 13:41:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4, 2.94, 2.56,17.398, 6.000,00000000 2021-10-12T13:49:10.659Z|VMVR2C450218|2021/10/12 13:41:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 2.96, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:11.692Z|VMVR2C450218|2021/10/12 13:41:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.11, 2.61,17.394, 6.000,00000000 2021-10-12T13:49:12.724Z|VMVR2C450218|2021/10/12 13:41:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.14, 3.01, 2.73,17.398, 6.000,00000000 2021-10-12T13:49:13.757Z|VMVR2C450218|2021/10/12 13:41:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 2.92, 2.7,17.398, 6.000,00000000 2021-10-12T13:49:14.789Z|VMVR2C450218|2021/10/12 13:41:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.11, 3.06, 2.53,17.394, 6.000,00000000 2021-10-12T13:49:15.821Z|VMVR2C450218|2021/10/12 13:41:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.23, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T13:49:16.854Z|VMVR2C450218|2021/10/12 13:41:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.02, 2.79,17.394, 6.000,00000000 2021-10-12T13:49:17.886Z|VMVR2C450218|2021/10/12 13:41:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.21, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T13:49:18.919Z|VMVR2C450218|2021/10/12 13:41:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.95, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:49:19.951Z|VMVR2C450218|2021/10/12 13:41:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.12, 2.98, 2.59,17.394, 6.000,00000000 2021-10-12T13:49:20.984Z|VMVR2C450218|2021/10/12 13:41:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.01, 3.09, 2.62,17.394, 6.000,00000000 2021-10-12T13:49:22.016Z|VMVR2C450218|2021/10/12 13:41:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.11, 3.05, 2.61,17.398, 6.000,00000000 2021-10-12T13:49:23.049Z|VMVR2C450218|2021/10/12 13:41:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.13, 2.56,17.394, 6.000,00000000 2021-10-12T13:49:24.081Z|VMVR2C450218|2021/10/12 13:41:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.02, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:49:25.114Z|VMVR2C450218|2021/10/12 13:41:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T13:49:26.146Z|VMVR2C450218|2021/10/12 13:41:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.99, 3.01, 2.59,17.398, 6.000,00000000 2021-10-12T13:49:27.179Z|VMVR2C450218|2021/10/12 13:41:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.17, 3.03, 2.46,17.394, 6.000,00000000 2021-10-12T13:49:28.211Z|VMVR2C450218|2021/10/12 13:41:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.3, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T13:49:29.245Z|VMVR2C450218|2021/10/12 13:41:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 2.96, 2.63,17.398, 6.000,00000000 2021-10-12T13:49:30.276Z|VMVR2C450218|2021/10/12 13:41:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.07, 2.48,17.394, 6.000,00000000 2021-10-12T13:49:31.309Z|VMVR2C450218|2021/10/12 13:41:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.14, 3.03, 2.58,17.394, 6.000,00000000 2021-10-12T13:49:32.341Z|VMVR2C450218|2021/10/12 13:41:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.22, 2.93, 2.66,17.398, 6.000,00000000 2021-10-12T13:49:33.374Z|VMVR2C450218|2021/10/12 13:41:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.17, 3.11, 2.53,17.394, 6.000,00000000 2021-10-12T13:49:34.406Z|VMVR2C450218|2021/10/12 13:41:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.13, 2.99, 2.72,17.394, 6.000,00000000 2021-10-12T13:49:35.439Z|VMVR2C450218|2021/10/12 13:41:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.07, 3.02, 2.59,17.398, 6.000,00000000 2021-10-12T13:49:36.471Z|VMVR2C450218|2021/10/12 13:41:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.92, 4.23, 2.99, 2.49,17.394, 6.000,00000000 2021-10-12T13:49:37.504Z|VMVR2C450218|2021/10/12 13:41:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.93, 4.1, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T13:49:38.536Z|VMVR2C450218|2021/10/12 13:41:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:39.569Z|VMVR2C450218|2021/10/12 13:41:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4, 2.91, 2.55,17.394, 6.000,00000000 2021-10-12T13:49:40.601Z|VMVR2C450218|2021/10/12 13:41:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.1, 3, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:41.634Z|VMVR2C450218|2021/10/12 13:41:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.15, 2.92, 2.78,17.394, 6.000,00000000 2021-10-12T13:49:42.666Z|VMVR2C450218|2021/10/12 13:41:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.13, 2.97, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:43.698Z|VMVR2C450218|2021/10/12 13:41:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.34, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T13:49:44.731Z|VMVR2C450218|2021/10/12 13:41:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.1, 3.04, 2.58,17.394, 6.000,00000000 2021-10-12T13:49:45.764Z|VMVR2C450218|2021/10/12 13:42:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 3.08, 2.61,17.394, 6.000,00000000 2021-10-12T13:49:46.796Z|VMVR2C450218|2021/10/12 13:42:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.17, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T13:49:47.828Z|VMVR2C450218|2021/10/12 13:42:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.29, 3, 2.66,17.398, 6.000,00000000 2021-10-12T13:49:48.861Z|VMVR2C450218|2021/10/12 13:42:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.19, 3.02, 2.54,17.394, 6.000,00000000 2021-10-12T13:49:49.893Z|VMVR2C450218|2021/10/12 13:42:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.26, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:49:50.926Z|VMVR2C450218|2021/10/12 13:42:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T13:49:51.958Z|VMVR2C450218|2021/10/12 13:42:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.1, 2.79,17.394, 6.000,00000000 2021-10-12T13:49:52.991Z|VMVR2C450218|2021/10/12 13:42:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.99, 2.65,17.394, 6.000,00000000 2021-10-12T13:49:54.023Z|VMVR2C450218|2021/10/12 13:42:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.18, 2.83, 2.77,17.394, 6.000,00000000 2021-10-12T13:49:55.056Z|VMVR2C450218|2021/10/12 13:42:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.07, 2.71,17.394, 6.000,00000000 2021-10-12T13:49:56.088Z|VMVR2C450218|2021/10/12 13:42:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.01, 2.4,17.394, 6.000,00000000 2021-10-12T13:49:57.121Z|VMVR2C450218|2021/10/12 13:42:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 2.94, 2.59,17.394, 6.000,00000000 2021-10-12T13:49:58.153Z|VMVR2C450218|2021/10/12 13:42:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:59.186Z|VMVR2C450218|2021/10/12 13:42:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 2.98, 2.59,17.394, 6.000,00000000