2021-10-12T13:48:00.450Z|VMVR2C450218|2021/10/12 13:40:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.11, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:01.483Z|VMVR2C450218|2021/10/12 13:40:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.05, 4.24, 3.1, 2.64,17.391, 6.000,00000000 2021-10-12T13:48:02.515Z|VMVR2C450218|2021/10/12 13:40:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.01, 3.1, 2.62,17.394, 6.000,00000000 2021-10-12T13:48:03.548Z|VMVR2C450218|2021/10/12 13:40:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.17, 2.94, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:04.580Z|VMVR2C450218|2021/10/12 13:40:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.32, 4.16, 3.04, 2.51,17.394, 6.000,00000000 2021-10-12T13:48:05.613Z|VMVR2C450218|2021/10/12 13:40:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 2.96, 3,17.394, 6.000,00000000 2021-10-12T13:48:06.645Z|VMVR2C450218|2021/10/12 13:40:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 2.92, 2.75,17.391, 6.000,00000000 2021-10-12T13:48:07.678Z|VMVR2C450218|2021/10/12 13:40:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 2.96, 2.53,17.391, 6.000,00000000 2021-10-12T13:48:08.710Z|VMVR2C450218|2021/10/12 13:40:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 2.98, 2.57,17.391, 6.000,00000000 2021-10-12T13:48:09.742Z|VMVR2C450218|2021/10/12 13:40:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.15, 2.9, 2.75,17.391, 6.000,00000000 2021-10-12T13:48:10.775Z|VMVR2C450218|2021/10/12 13:40:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.23, 4.11, 3.21, 2.54,17.391, 6.000,00000000 2021-10-12T13:48:11.808Z|VMVR2C450218|2021/10/12 13:40:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.17, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:48:12.840Z|VMVR2C450218|2021/10/12 13:40:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.28, 3.03, 2.57,17.394, 6.000,00000000 2021-10-12T13:48:13.872Z|VMVR2C450218|2021/10/12 13:40:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.23, 3.06, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:14.905Z|VMVR2C450218|2021/10/12 13:40:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.23, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:48:15.937Z|VMVR2C450218|2021/10/12 13:40:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.08, 3.02, 2.52,17.394, 6.000,00000000 2021-10-12T13:48:16.970Z|VMVR2C450218|2021/10/12 13:40:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.08, 2.61,17.394, 6.000,00000000 2021-10-12T13:48:18.002Z|VMVR2C450218|2021/10/12 13:40:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.05, 2.66,17.394, 6.000,00000000 2021-10-12T13:48:19.035Z|VMVR2C450218|2021/10/12 13:40:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.9, 2.49,17.391, 6.000,00000000 2021-10-12T13:48:20.264Z|VMVR2C450218|2021/10/12 13:40:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.05, 2.82,17.394, 6.000,00000000 2021-10-12T13:48:21.100Z|VMVR2C450218|2021/10/12 13:40:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.2, 3, 2.66,17.391, 6.000,00000000 2021-10-12T13:48:22.132Z|VMVR2C450218|2021/10/12 13:40:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T13:48:23.165Z|VMVR2C450218|2021/10/12 13:40:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.07, 4.14, 3.09, 2.56,17.394, 6.000,00000000 2021-10-12T13:48:24.197Z|VMVR2C450218|2021/10/12 13:40:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.21, 2.89, 2.62,17.391, 6.000,00000000 2021-10-12T13:48:25.230Z|VMVR2C450218|2021/10/12 13:40:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.32, 2.9, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:26.262Z|VMVR2C450218|2021/10/12 13:40:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.15, 2.97, 2.53,17.394, 6.000,00000000 2021-10-12T13:48:27.295Z|VMVR2C450218|2021/10/12 13:40:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.02, 2.74,17.394, 6.000,00000000 2021-10-12T13:48:28.327Z|VMVR2C450218|2021/10/12 13:40:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.07, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T13:48:29.360Z|VMVR2C450218|2021/10/12 13:40:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T13:48:30.392Z|VMVR2C450218|2021/10/12 13:40:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 2.93, 2.63,17.391, 6.000,00000000 2021-10-12T13:48:31.425Z|VMVR2C450218|2021/10/12 13:40:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.23, 2.95, 2.78,17.394, 6.000,00000000 2021-10-12T13:48:32.457Z|VMVR2C450218|2021/10/12 13:40:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.08, 3.13, 2.59,17.394, 6.000,00000000 2021-10-12T13:48:33.490Z|VMVR2C450218|2021/10/12 13:40:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:34.522Z|VMVR2C450218|2021/10/12 13:40:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T13:48:35.555Z|VMVR2C450218|2021/10/12 13:40:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.05, 3.06, 2.63,17.398, 6.000,00000000 2021-10-12T13:48:36.587Z|VMVR2C450218|2021/10/12 13:40:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:37.620Z|VMVR2C450218|2021/10/12 13:40:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3, 2.68,17.394, 6.000,00000000 2021-10-12T13:48:38.652Z|VMVR2C450218|2021/10/12 13:40:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.06, 3.06, 2.78,17.394, 6.000,00000000 2021-10-12T13:48:39.685Z|VMVR2C450218|2021/10/12 13:40:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:48:40.717Z|VMVR2C450218|2021/10/12 13:40:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3, 2.58,17.394, 6.000,00000000 2021-10-12T13:48:41.750Z|VMVR2C450218|2021/10/12 13:40:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.09, 2.79,17.394, 6.000,00000000 2021-10-12T13:48:42.782Z|VMVR2C450218|2021/10/12 13:40:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 2.93, 2.73,17.398, 6.000,00000000 2021-10-12T13:48:43.814Z|VMVR2C450218|2021/10/12 13:40:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T13:48:44.847Z|VMVR2C450218|2021/10/12 13:40:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.25, 3.1, 2.77,17.394, 6.000,00000000 2021-10-12T13:48:45.879Z|VMVR2C450218|2021/10/12 13:41:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T13:48:46.912Z|VMVR2C450218|2021/10/12 13:41:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T13:48:47.944Z|VMVR2C450218|2021/10/12 13:41:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.16, 2.73,17.394, 6.000,00000000 2021-10-12T13:48:48.977Z|VMVR2C450218|2021/10/12 13:41:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.08, 2.46,17.394, 6.000,00000000 2021-10-12T13:48:50.011Z|VMVR2C450218|2021/10/12 13:41:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.11, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T13:48:51.042Z|VMVR2C450218|2021/10/12 13:41:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.29, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:48:52.074Z|VMVR2C450218|2021/10/12 13:41:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:48:53.107Z|VMVR2C450218|2021/10/12 13:41:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T13:48:54.139Z|VMVR2C450218|2021/10/12 13:41:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 2.84, 2.69,17.398, 6.000,00000000 2021-10-12T13:48:55.172Z|VMVR2C450218|2021/10/12 13:41:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.12, 2.59,17.398, 6.000,00000000 2021-10-12T13:48:56.204Z|VMVR2C450218|2021/10/12 13:41:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 2.94, 2.56,17.398, 6.000,00000000 2021-10-12T13:48:57.237Z|VMVR2C450218|2021/10/12 13:41:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.1, 2.48,17.398, 6.000,00000000 2021-10-12T13:48:58.269Z|VMVR2C450218|2021/10/12 13:41:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.09, 3, 2.47,17.398, 6.000,00000000 2021-10-12T13:48:59.302Z|VMVR2C450218|2021/10/12 13:41:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 2.97, 2.64,17.398, 6.000,00000000