2021-10-12T13:46:00.682Z|VMVR2C450218|2021/10/12 13:38:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.19, 2.92, 2.65,17.391, 6.000,00000000 2021-10-12T13:46:01.715Z|VMVR2C450218|2021/10/12 13:38:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.1, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T13:46:02.747Z|VMVR2C450218|2021/10/12 13:38:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.3, 2.99, 2.79,17.391, 6.000,00000000 2021-10-12T13:46:03.780Z|VMVR2C450218|2021/10/12 13:38:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T13:46:04.812Z|VMVR2C450218|2021/10/12 13:38:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T13:46:05.845Z|VMVR2C450218|2021/10/12 13:38:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.07, 2.79,17.391, 6.000,00000000 2021-10-12T13:46:06.877Z|VMVR2C450218|2021/10/12 13:38:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 2.95, 2.87,17.391, 6.000,00000000 2021-10-12T13:46:07.910Z|VMVR2C450218|2021/10/12 13:38:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.04, 3.05, 2.72,17.387, 6.000,00000000 2021-10-12T13:46:08.942Z|VMVR2C450218|2021/10/12 13:38:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.26, 3.04, 2.84,17.391, 6.000,00000000 2021-10-12T13:46:09.974Z|VMVR2C450218|2021/10/12 13:38:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.13, 2.63,17.387, 6.000,00000000 2021-10-12T13:46:11.018Z|VMVR2C450218|2021/10/12 13:38:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.25, 2.86, 2.73,17.391, 6.000,00000000 2021-10-12T13:46:12.039Z|VMVR2C450218|2021/10/12 13:38:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 2.98, 2.66,17.391, 6.000,00000000 2021-10-12T13:46:13.072Z|VMVR2C450218|2021/10/12 13:38:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.06, 4.23, 2.88, 2.68,17.391, 6.000,00000000 2021-10-12T13:46:14.104Z|VMVR2C450218|2021/10/12 13:38:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.03, 2.56,17.391, 6.000,00000000 2021-10-12T13:46:15.137Z|VMVR2C450218|2021/10/12 13:38:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4, 3.03, 2.57,17.391, 6.000,00000000 2021-10-12T13:46:16.169Z|VMVR2C450218|2021/10/12 13:38:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 2.9, 2.68,17.391, 6.000,00000000 2021-10-12T13:46:17.202Z|VMVR2C450218|2021/10/12 13:38:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.82, 2.57,17.391, 6.000,00000000 2021-10-12T13:46:18.234Z|VMVR2C450218|2021/10/12 13:38:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.99, 2.63,17.387, 6.000,00000000 2021-10-12T13:46:19.267Z|VMVR2C450218|2021/10/12 13:38:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.05, 2.49,17.387, 6.000,00000000 2021-10-12T13:46:20.299Z|VMVR2C450218|2021/10/12 13:38:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.92, 2.59,17.391, 6.000,00000000 2021-10-12T13:46:21.332Z|VMVR2C450218|2021/10/12 13:38:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T13:46:22.364Z|VMVR2C450218|2021/10/12 13:38:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.18, 3.01, 2.77,17.387, 6.000,00000000 2021-10-12T13:46:23.397Z|VMVR2C450218|2021/10/12 13:38:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 3.98, 3.15, 2.61,17.387, 6.000,00000000 2021-10-12T13:46:24.429Z|VMVR2C450218|2021/10/12 13:38:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 2.9, 2.7,17.387, 6.000,00000000 2021-10-12T13:46:25.462Z|VMVR2C450218|2021/10/12 13:38:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.01, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:46:26.494Z|VMVR2C450218|2021/10/12 13:38:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.03, 2.61,17.387, 6.000,00000000 2021-10-12T13:46:27.527Z|VMVR2C450218|2021/10/12 13:38:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.25, 2.92, 2.61,17.391, 6.000,00000000 2021-10-12T13:46:28.559Z|VMVR2C450218|2021/10/12 13:38:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 2.98, 2.7,17.387, 6.000,00000000 2021-10-12T13:46:29.592Z|VMVR2C450218|2021/10/12 13:38:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.96, 2.85,17.391, 6.000,00000000 2021-10-12T13:46:30.624Z|VMVR2C450218|2021/10/12 13:38:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 2.92, 2.62,17.394, 6.000,00000000 2021-10-12T13:46:31.657Z|VMVR2C450218|2021/10/12 13:38:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 2.96, 2.72,17.391, 6.000,00000000 2021-10-12T13:46:32.689Z|VMVR2C450218|2021/10/12 13:38:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.03, 2.55,17.394, 6.000,00000000 2021-10-12T13:46:33.722Z|VMVR2C450218|2021/10/12 13:38:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T13:46:34.754Z|VMVR2C450218|2021/10/12 13:38:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.12, 2.5,17.391, 6.000,00000000 2021-10-12T13:46:35.786Z|VMVR2C450218|2021/10/12 13:38:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.09, 3.04, 2.67,17.394, 6.000,00000000 2021-10-12T13:46:36.819Z|VMVR2C450218|2021/10/12 13:38:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.15, 2.88, 2.55,17.394, 6.000,00000000 2021-10-12T13:46:37.852Z|VMVR2C450218|2021/10/12 13:38:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 2.99, 4.16, 3.01, 2.69,17.391, 6.000,00000000 2021-10-12T13:46:38.884Z|VMVR2C450218|2021/10/12 13:38:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.24, 4.17, 3.02, 2.77,17.391, 6.000,00000000 2021-10-12T13:46:39.916Z|VMVR2C450218|2021/10/12 13:38:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.27, 2.98, 2.81,17.391, 6.000,00000000 2021-10-12T13:46:40.949Z|VMVR2C450218|2021/10/12 13:38:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.35, 2.97, 2.55,17.391, 6.000,00000000 2021-10-12T13:46:41.981Z|VMVR2C450218|2021/10/12 13:38:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.14, 2.61,17.394, 6.000,00000000 2021-10-12T13:46:43.014Z|VMVR2C450218|2021/10/12 13:38:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.95, 2.61,17.391, 6.000,00000000 2021-10-12T13:46:44.046Z|VMVR2C450218|2021/10/12 13:38:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.07, 2.51,17.391, 6.000,00000000 2021-10-12T13:46:45.079Z|VMVR2C450218|2021/10/12 13:39:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 2.97, 2.7,17.394, 6.000,00000000 2021-10-12T13:46:46.112Z|VMVR2C450218|2021/10/12 13:39:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.1, 2.83,17.387, 6.000,00000000 2021-10-12T13:46:47.144Z|VMVR2C450218|2021/10/12 13:39:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T13:46:48.176Z|VMVR2C450218|2021/10/12 13:39:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.29, 3.03, 2.49,17.394, 6.000,00000000 2021-10-12T13:46:49.209Z|VMVR2C450218|2021/10/12 13:39:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.18, 2.94, 2.69,17.391, 6.000,00000000 2021-10-12T13:46:50.241Z|VMVR2C450218|2021/10/12 13:39:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.29, 2.96, 2.72,17.391, 6.000,00000000 2021-10-12T13:46:51.348Z|VMVR2C450218|2021/10/12 13:39:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.24, 4.25, 3.17, 2.58,17.394, 6.000,00000000 2021-10-12T13:46:52.307Z|VMVR2C450218|2021/10/12 13:39:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T13:46:53.382Z|VMVR2C450218|2021/10/12 13:39:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.09, 2.73,17.391, 6.000,00000000 2021-10-12T13:46:54.371Z|VMVR2C450218|2021/10/12 13:39:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 2.96, 2.63,17.394, 6.000,00000000 2021-10-12T13:46:55.404Z|VMVR2C450218|2021/10/12 13:39:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 3.04, 2.8,17.394, 6.000,00000000 2021-10-12T13:46:56.436Z|VMVR2C450218|2021/10/12 13:39:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.15, 3, 2.6,17.391, 6.000,00000000 2021-10-12T13:46:57.469Z|VMVR2C450218|2021/10/12 13:39:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.15, 2.98, 2.74,17.394, 6.000,00000000 2021-10-12T13:46:58.501Z|VMVR2C450218|2021/10/12 13:39:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.13, 2.98, 2.72,17.394, 6.000,00000000 2021-10-12T13:46:59.534Z|VMVR2C450218|2021/10/12 13:39:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.08, 2.93,17.394, 6.000,00000000