2021-10-12T13:45:00.798Z|VMVR2C450218|2021/10/12 13:37:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.02, 2.57,17.394, 6.000,00000000 2021-10-12T13:45:01.831Z|VMVR2C450218|2021/10/12 13:37:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.29, 4.18, 3, 2.62,17.394, 6.000,00000000 2021-10-12T13:45:02.863Z|VMVR2C450218|2021/10/12 13:37:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.14, 3.07, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:03.896Z|VMVR2C450218|2021/10/12 13:37:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.34, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:45:04.928Z|VMVR2C450218|2021/10/12 13:37:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.07, 2.97, 2.5,17.394, 6.000,00000000 2021-10-12T13:45:05.960Z|VMVR2C450218|2021/10/12 13:37:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.76, 2.66,17.394, 6.000,00000000 2021-10-12T13:45:06.993Z|VMVR2C450218|2021/10/12 13:37:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.27, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:45:08.025Z|VMVR2C450218|2021/10/12 13:37:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.07, 2.74,17.394, 6.000,00000000 2021-10-12T13:45:09.058Z|VMVR2C450218|2021/10/12 13:37:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:10.090Z|VMVR2C450218|2021/10/12 13:37:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.1, 3.1, 2.59,17.394, 6.000,00000000 2021-10-12T13:45:11.123Z|VMVR2C450218|2021/10/12 13:37:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.21, 2.94, 2.75,17.394, 6.000,00000000 2021-10-12T13:45:12.155Z|VMVR2C450218|2021/10/12 13:37:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.28, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T13:45:13.188Z|VMVR2C450218|2021/10/12 13:37:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.31, 4.33, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T13:45:14.220Z|VMVR2C450218|2021/10/12 13:37:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.19, 2.83, 2.86,17.394, 6.000,00000000 2021-10-12T13:45:15.253Z|VMVR2C450218|2021/10/12 13:37:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.23, 2.93, 2.85,17.394, 6.000,00000000 2021-10-12T13:45:16.285Z|VMVR2C450218|2021/10/12 13:37:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.14, 2.91, 2.84,17.394, 6.000,00000000 2021-10-12T13:45:17.318Z|VMVR2C450218|2021/10/12 13:37:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.1, 2.88, 2.42,17.394, 6.000,00000000 2021-10-12T13:45:18.350Z|VMVR2C450218|2021/10/12 13:37:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.07, 3.05, 2.61,17.391, 6.000,00000000 2021-10-12T13:45:19.383Z|VMVR2C450218|2021/10/12 13:37:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 2.99, 2.59,17.394, 6.000,00000000 2021-10-12T13:45:20.415Z|VMVR2C450218|2021/10/12 13:37:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.29, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T13:45:21.448Z|VMVR2C450218|2021/10/12 13:37:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.73,17.394, 6.000,00000000 2021-10-12T13:45:22.480Z|VMVR2C450218|2021/10/12 13:37:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T13:45:23.513Z|VMVR2C450218|2021/10/12 13:37:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 2.98, 2.69,17.394, 6.000,00000000 2021-10-12T13:45:24.545Z|VMVR2C450218|2021/10/12 13:37:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 2.96, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:25.578Z|VMVR2C450218|2021/10/12 13:37:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.25, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T13:45:26.610Z|VMVR2C450218|2021/10/12 13:37:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.29, 4.2, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T13:45:27.643Z|VMVR2C450218|2021/10/12 13:37:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 2.95, 2.46,17.394, 6.000,00000000 2021-10-12T13:45:28.675Z|VMVR2C450218|2021/10/12 13:37:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T13:45:29.708Z|VMVR2C450218|2021/10/12 13:37:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 2.96, 2.63,17.394, 6.000,00000000 2021-10-12T13:45:30.740Z|VMVR2C450218|2021/10/12 13:37:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.01, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:31.773Z|VMVR2C450218|2021/10/12 13:37:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 3, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:32.805Z|VMVR2C450218|2021/10/12 13:37:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.88, 2.58,17.394, 6.000,00000000 2021-10-12T13:45:33.837Z|VMVR2C450218|2021/10/12 13:37:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.1, 2.5,17.391, 6.000,00000000 2021-10-12T13:45:34.870Z|VMVR2C450218|2021/10/12 13:37:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T13:45:35.903Z|VMVR2C450218|2021/10/12 13:37:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.14, 3, 2.64,17.391, 6.000,00000000 2021-10-12T13:45:36.935Z|VMVR2C450218|2021/10/12 13:37:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.21, 3.07, 2.76,17.391, 6.000,00000000 2021-10-12T13:45:37.967Z|VMVR2C450218|2021/10/12 13:37:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.23, 2.94, 2.53,17.391, 6.000,00000000 2021-10-12T13:45:39.000Z|VMVR2C450218|2021/10/12 13:37:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.01, 3.09, 2.65,17.391, 6.000,00000000 2021-10-12T13:45:40.032Z|VMVR2C450218|2021/10/12 13:37:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 3.92, 3.03, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:41.065Z|VMVR2C450218|2021/10/12 13:37:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.07, 3.05, 2.68,17.391, 6.000,00000000 2021-10-12T13:45:42.097Z|VMVR2C450218|2021/10/12 13:37:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.15, 2.93, 2.77,17.394, 6.000,00000000 2021-10-12T13:45:43.130Z|VMVR2C450218|2021/10/12 13:37:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.09, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T13:45:44.162Z|VMVR2C450218|2021/10/12 13:37:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.12, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T13:45:45.201Z|VMVR2C450218|2021/10/12 13:38:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.08, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:46.227Z|VMVR2C450218|2021/10/12 13:38:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.94, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:47.260Z|VMVR2C450218|2021/10/12 13:38:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.3, 4.24, 2.95, 2.66,17.394, 6.000,00000000 2021-10-12T13:45:48.292Z|VMVR2C450218|2021/10/12 13:38:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.09, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T13:45:49.325Z|VMVR2C450218|2021/10/12 13:38:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.31, 3.11, 2.74,17.391, 6.000,00000000 2021-10-12T13:45:50.357Z|VMVR2C450218|2021/10/12 13:38:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.06, 2.75,17.391, 6.000,00000000 2021-10-12T13:45:51.390Z|VMVR2C450218|2021/10/12 13:38:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T13:45:52.422Z|VMVR2C450218|2021/10/12 13:38:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.02, 3.05, 2.64,17.391, 6.000,00000000 2021-10-12T13:45:53.455Z|VMVR2C450218|2021/10/12 13:38:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 2.88, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:54.487Z|VMVR2C450218|2021/10/12 13:38:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 2.91, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:55.520Z|VMVR2C450218|2021/10/12 13:38:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.34, 3.15, 2.68,17.391, 6.000,00000000 2021-10-12T13:45:56.652Z|VMVR2C450218|2021/10/12 13:38:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.04, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:57.585Z|VMVR2C450218|2021/10/12 13:38:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T13:45:58.617Z|VMVR2C450218|2021/10/12 13:38:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.03, 2.72,17.391, 6.000,00000000 2021-10-12T13:45:59.650Z|VMVR2C450218|2021/10/12 13:38:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.28, 3.07, 2.73,17.391, 6.000,00000000