2021-10-12T13:44:00.914Z|VMVR2C450218|2021/10/12 13:36:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.25, 3, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:01.947Z|VMVR2C450218|2021/10/12 13:36:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.13, 3, 2.46,17.394, 6.000,00000000 2021-10-12T13:44:02.979Z|VMVR2C450218|2021/10/12 13:36:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.2, 3, 2.59,17.398, 6.000,00000000 2021-10-12T13:44:04.011Z|VMVR2C450218|2021/10/12 13:36:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.18, 3.17, 2.62,17.398, 6.000,00000000 2021-10-12T13:44:05.044Z|VMVR2C450218|2021/10/12 13:36:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.11, 3.06, 2.84,17.394, 6.000,00000000 2021-10-12T13:44:06.076Z|VMVR2C450218|2021/10/12 13:36:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.14, 3.01, 2.79,17.394, 6.000,00000000 2021-10-12T13:44:07.109Z|VMVR2C450218|2021/10/12 13:36:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.09, 3.01, 2.57,17.394, 6.000,00000000 2021-10-12T13:44:08.141Z|VMVR2C450218|2021/10/12 13:36:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.03, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:09.174Z|VMVR2C450218|2021/10/12 13:36:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T13:44:10.206Z|VMVR2C450218|2021/10/12 13:36:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T13:44:11.239Z|VMVR2C450218|2021/10/12 13:36:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.17, 3.01, 2.87,17.394, 6.000,00000000 2021-10-12T13:44:12.271Z|VMVR2C450218|2021/10/12 13:36:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 3, 2.7,17.394, 6.000,00000000 2021-10-12T13:44:13.304Z|VMVR2C450218|2021/10/12 13:36:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.31, 3.06, 2.78,17.394, 6.000,00000000 2021-10-12T13:44:14.465Z|VMVR2C450218|2021/10/12 13:36:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.23, 3.14, 2.7,17.398, 6.000,00000000 2021-10-12T13:44:15.369Z|VMVR2C450218|2021/10/12 13:36:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.24, 3.15, 2.83,17.398, 6.000,00000000 2021-10-12T13:44:16.401Z|VMVR2C450218|2021/10/12 13:36:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.21, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:17.434Z|VMVR2C450218|2021/10/12 13:36:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.02, 3, 2.64,17.394, 6.000,00000000 2021-10-12T13:44:18.466Z|VMVR2C450218|2021/10/12 13:36:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 3, 2.58,17.394, 6.000,00000000 2021-10-12T13:44:19.499Z|VMVR2C450218|2021/10/12 13:36:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.11, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:20.531Z|VMVR2C450218|2021/10/12 13:36:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.17, 3.16, 2.62,17.394, 6.000,00000000 2021-10-12T13:44:21.564Z|VMVR2C450218|2021/10/12 13:36:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.14, 2.96, 2.77,17.394, 6.000,00000000 2021-10-12T13:44:22.596Z|VMVR2C450218|2021/10/12 13:36:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.03, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:44:23.629Z|VMVR2C450218|2021/10/12 13:36:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.34, 4.03, 3.05, 2.64,17.398, 6.000,00000000 2021-10-12T13:44:24.661Z|VMVR2C450218|2021/10/12 13:36:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.13, 4.05, 3.12, 2.67,17.394, 6.000,00000000 2021-10-12T13:44:25.694Z|VMVR2C450218|2021/10/12 13:36:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.21, 2.97, 2.57,17.394, 6.000,00000000 2021-10-12T13:44:26.726Z|VMVR2C450218|2021/10/12 13:36:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.38, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T13:44:27.758Z|VMVR2C450218|2021/10/12 13:36:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.25, 3.11, 2.63,17.398, 6.000,00000000 2021-10-12T13:44:28.791Z|VMVR2C450218|2021/10/12 13:36:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.21, 3.17, 2.83,17.394, 6.000,00000000 2021-10-12T13:44:29.824Z|VMVR2C450218|2021/10/12 13:36:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 2.95, 2.53,17.394, 6.000,00000000 2021-10-12T13:44:30.856Z|VMVR2C450218|2021/10/12 13:36:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.35, 3.01, 2.51,17.394, 6.000,00000000 2021-10-12T13:44:31.888Z|VMVR2C450218|2021/10/12 13:36:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.11, 2.91, 2.93,17.394, 6.000,00000000 2021-10-12T13:44:32.921Z|VMVR2C450218|2021/10/12 13:36:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.99, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:33.954Z|VMVR2C450218|2021/10/12 13:36:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.25, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T13:44:34.986Z|VMVR2C450218|2021/10/12 13:36:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 2.98, 2.53,17.394, 6.000,00000000 2021-10-12T13:44:36.018Z|VMVR2C450218|2021/10/12 13:36:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.28, 3.04, 2.93,17.394, 6.000,00000000 2021-10-12T13:44:37.051Z|VMVR2C450218|2021/10/12 13:36:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.16, 3.13, 2.58,17.394, 6.000,00000000 2021-10-12T13:44:38.084Z|VMVR2C450218|2021/10/12 13:36:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.29, 3.26, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:39.116Z|VMVR2C450218|2021/10/12 13:36:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.28, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:40.148Z|VMVR2C450218|2021/10/12 13:36:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.17, 3.14, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:41.181Z|VMVR2C450218|2021/10/12 13:36:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.11, 2.91, 2.73,17.394, 6.000,00000000 2021-10-12T13:44:42.213Z|VMVR2C450218|2021/10/12 13:36:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.09, 3.14, 2.47,17.398, 6.000,00000000 2021-10-12T13:44:43.246Z|VMVR2C450218|2021/10/12 13:36:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T13:44:44.278Z|VMVR2C450218|2021/10/12 13:36:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 3.98, 3.08, 2.65,17.394, 6.000,00000000 2021-10-12T13:44:45.311Z|VMVR2C450218|2021/10/12 13:37:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.96, 4.07, 3.04, 2.58,17.398, 6.000,00000000 2021-10-12T13:44:46.343Z|VMVR2C450218|2021/10/12 13:37:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.03, 2.69,17.394, 6.000,00000000 2021-10-12T13:44:47.376Z|VMVR2C450218|2021/10/12 13:37:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.25, 3.06, 2.83,17.391, 6.000,00000000 2021-10-12T13:44:48.408Z|VMVR2C450218|2021/10/12 13:37:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.21, 2.65,17.394, 6.000,00000000 2021-10-12T13:44:49.441Z|VMVR2C450218|2021/10/12 13:37:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.34, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T13:44:50.473Z|VMVR2C450218|2021/10/12 13:37:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.12, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T13:44:51.506Z|VMVR2C450218|2021/10/12 13:37:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.22, 3.01, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:52.538Z|VMVR2C450218|2021/10/12 13:37:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.2, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T13:44:53.571Z|VMVR2C450218|2021/10/12 13:37:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.29, 3, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:54.603Z|VMVR2C450218|2021/10/12 13:37:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 2.99, 2.46,17.398, 6.000,00000000 2021-10-12T13:44:55.636Z|VMVR2C450218|2021/10/12 13:37:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.08, 2.65,17.398, 6.000,00000000 2021-10-12T13:44:56.668Z|VMVR2C450218|2021/10/12 13:37:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.38, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:44:57.701Z|VMVR2C450218|2021/10/12 13:37:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.15, 2.98, 2.57,17.391, 6.000,00000000 2021-10-12T13:44:58.733Z|VMVR2C450218|2021/10/12 13:37:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.11, 3.09, 2.72,17.394, 6.000,00000000 2021-10-12T13:44:59.765Z|VMVR2C450218|2021/10/12 13:37:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.15, 3.13, 2.62,17.394, 6.000,00000000