2021-10-12T13:42:00.113Z|VMVR2C450218|2021/10/12 13:34:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.31, 4, 3.19, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:01.146Z|VMVR2C450218|2021/10/12 13:34:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.21, 2.99, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:02.178Z|VMVR2C450218|2021/10/12 13:34:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.31, 3.04, 2.62,17.398, 6.000,00000000 2021-10-12T13:42:03.211Z|VMVR2C450218|2021/10/12 13:34:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.15, 2.83, 2.75,17.398, 6.000,00000000 2021-10-12T13:42:04.243Z|VMVR2C450218|2021/10/12 13:34:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.2, 2.98, 2.51,17.398, 6.000,00000000 2021-10-12T13:42:05.276Z|VMVR2C450218|2021/10/12 13:34:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.25, 3.05, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:06.308Z|VMVR2C450218|2021/10/12 13:34:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.13, 2.64,17.394, 6.000,00000000 2021-10-12T13:42:07.341Z|VMVR2C450218|2021/10/12 13:34:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.04, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:08.373Z|VMVR2C450218|2021/10/12 13:34:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.15, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:09.406Z|VMVR2C450218|2021/10/12 13:34:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T13:42:10.438Z|VMVR2C450218|2021/10/12 13:34:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.07, 2.66,17.394, 6.000,00000000 2021-10-12T13:42:11.471Z|VMVR2C450218|2021/10/12 13:34:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.02, 2.82,17.398, 6.000,00000000 2021-10-12T13:42:12.503Z|VMVR2C450218|2021/10/12 13:34:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.01, 4.12, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:42:13.536Z|VMVR2C450218|2021/10/12 13:34:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T13:42:14.568Z|VMVR2C450218|2021/10/12 13:34:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.26, 3.02, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:15.601Z|VMVR2C450218|2021/10/12 13:34:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:16.633Z|VMVR2C450218|2021/10/12 13:34:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.04, 2.77,17.398, 6.000,00000000 2021-10-12T13:42:17.666Z|VMVR2C450218|2021/10/12 13:34:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3.14, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:18.698Z|VMVR2C450218|2021/10/12 13:34:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.03, 3.01, 2.6,17.398, 6.000,00000000 2021-10-12T13:42:19.731Z|VMVR2C450218|2021/10/12 13:34:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 2.94, 2.64,17.401, 6.000,00000000 2021-10-12T13:42:20.763Z|VMVR2C450218|2021/10/12 13:34:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.02, 2.91, 2.79,17.398, 6.000,00000000 2021-10-12T13:42:21.796Z|VMVR2C450218|2021/10/12 13:34:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.25, 3.01, 2.69,17.398, 6.000,00000000 2021-10-12T13:42:22.828Z|VMVR2C450218|2021/10/12 13:34:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.11, 4.21, 3, 2.61,17.398, 6.000,00000000 2021-10-12T13:42:23.861Z|VMVR2C450218|2021/10/12 13:34:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.19, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T13:42:24.893Z|VMVR2C450218|2021/10/12 13:34:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.33, 3, 2.69,17.398, 6.000,00000000 2021-10-12T13:42:25.926Z|VMVR2C450218|2021/10/12 13:34:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.04, 4.07, 2.96, 2.78,17.398, 6.000,00000000 2021-10-12T13:42:26.958Z|VMVR2C450218|2021/10/12 13:34:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.18, 3.09, 2.63,17.398, 6.000,00000000 2021-10-12T13:42:27.990Z|VMVR2C450218|2021/10/12 13:34:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.05, 2.85,17.394, 6.000,00000000 2021-10-12T13:42:29.023Z|VMVR2C450218|2021/10/12 13:34:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T13:42:30.055Z|VMVR2C450218|2021/10/12 13:34:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.08, 2.41,17.398, 6.000,00000000 2021-10-12T13:42:31.088Z|VMVR2C450218|2021/10/12 13:34:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 2.99, 2.49,17.394, 6.000,00000000 2021-10-12T13:42:32.122Z|VMVR2C450218|2021/10/12 13:34:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 2.93, 2.66,17.398, 6.000,00000000 2021-10-12T13:42:33.153Z|VMVR2C450218|2021/10/12 13:34:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.17, 3.09, 2.77,17.394, 6.000,00000000 2021-10-12T13:42:34.185Z|VMVR2C450218|2021/10/12 13:34:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.12, 3.03, 2.49,17.394, 6.000,00000000 2021-10-12T13:42:35.218Z|VMVR2C450218|2021/10/12 13:34:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.1, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:42:36.250Z|VMVR2C450218|2021/10/12 13:34:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.17, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:37.283Z|VMVR2C450218|2021/10/12 13:34:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.24, 2.98, 2.7,17.398, 6.000,00000000 2021-10-12T13:42:38.315Z|VMVR2C450218|2021/10/12 13:34:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.27, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:39.348Z|VMVR2C450218|2021/10/12 13:34:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T13:42:40.380Z|VMVR2C450218|2021/10/12 13:34:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.24, 4.19, 3.06, 2.6,17.398, 6.000,00000000 2021-10-12T13:42:41.413Z|VMVR2C450218|2021/10/12 13:34:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.07, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:42.445Z|VMVR2C450218|2021/10/12 13:34:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.07, 2.92, 2.89,17.398, 6.000,00000000 2021-10-12T13:42:43.478Z|VMVR2C450218|2021/10/12 13:34:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.19, 3.01, 2.86,17.398, 6.000,00000000 2021-10-12T13:42:44.510Z|VMVR2C450218|2021/10/12 13:34:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.1, 3.04, 2.83,17.398, 6.000,00000000 2021-10-12T13:42:45.543Z|VMVR2C450218|2021/10/12 13:35:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.22, 3.09, 2.76,17.394, 6.000,00000000 2021-10-12T13:42:46.575Z|VMVR2C450218|2021/10/12 13:35:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 3.18, 2.57,17.394, 6.000,00000000 2021-10-12T13:42:47.608Z|VMVR2C450218|2021/10/12 13:35:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.21, 2.96, 2.79,17.394, 6.000,00000000 2021-10-12T13:42:48.640Z|VMVR2C450218|2021/10/12 13:35:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.04, 3.06, 2.77,17.394, 6.000,00000000 2021-10-12T13:42:49.673Z|VMVR2C450218|2021/10/12 13:35:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.16, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T13:42:50.705Z|VMVR2C450218|2021/10/12 13:35:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.11, 4.28, 3, 2.73,17.394, 6.000,00000000 2021-10-12T13:42:51.738Z|VMVR2C450218|2021/10/12 13:35:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.26, 3.07, 2.97,17.394, 6.000,00000000 2021-10-12T13:42:52.770Z|VMVR2C450218|2021/10/12 13:35:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T13:42:53.802Z|VMVR2C450218|2021/10/12 13:35:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.15, 3.02, 2.75,17.394, 6.000,00000000 2021-10-12T13:42:54.835Z|VMVR2C450218|2021/10/12 13:35:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:42:55.868Z|VMVR2C450218|2021/10/12 13:35:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.13, 4.2, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T13:42:56.900Z|VMVR2C450218|2021/10/12 13:35:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.09, 2.94, 2.84,17.394, 6.000,00000000 2021-10-12T13:42:57.933Z|VMVR2C450218|2021/10/12 13:35:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T13:42:58.965Z|VMVR2C450218|2021/10/12 13:35:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 3.14, 2.63,17.394, 6.000,00000000 2021-10-12T13:42:59.997Z|VMVR2C450218|2021/10/12 13:35:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.23, 2.89, 2.49,17.398, 6.000,00000000