2021-10-12T13:40:00.345Z|VMVR2C450218|2021/10/12 13:32:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.18, 2.82,17.394, 6.000,00000000 2021-10-12T13:40:01.378Z|VMVR2C450218|2021/10/12 13:32:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.01, 2.95, 2.75,17.394, 6.000,00000000 2021-10-12T13:40:02.410Z|VMVR2C450218|2021/10/12 13:32:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.15, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T13:40:03.443Z|VMVR2C450218|2021/10/12 13:32:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.18, 2.96, 2.85,17.394, 6.000,00000000 2021-10-12T13:40:04.476Z|VMVR2C450218|2021/10/12 13:32:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.2, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T13:40:05.508Z|VMVR2C450218|2021/10/12 13:32:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.22, 2.87, 2.68,17.394, 6.000,00000000 2021-10-12T13:40:06.540Z|VMVR2C450218|2021/10/12 13:32:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:40:07.573Z|VMVR2C450218|2021/10/12 13:32:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.05, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:08.605Z|VMVR2C450218|2021/10/12 13:32:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.06, 2.55,17.394, 6.000,00000000 2021-10-12T13:40:09.638Z|VMVR2C450218|2021/10/12 13:32:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.24, 3.07, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:10.670Z|VMVR2C450218|2021/10/12 13:32:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:11.703Z|VMVR2C450218|2021/10/12 13:32:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.04, 2.69,17.394, 6.000,00000000 2021-10-12T13:40:12.735Z|VMVR2C450218|2021/10/12 13:32:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T13:40:13.768Z|VMVR2C450218|2021/10/12 13:32:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.19, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T13:40:14.800Z|VMVR2C450218|2021/10/12 13:32:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.25, 3.17, 2.72,17.394, 6.000,00000000 2021-10-12T13:40:15.833Z|VMVR2C450218|2021/10/12 13:32:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:40:16.865Z|VMVR2C450218|2021/10/12 13:32:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T13:40:17.897Z|VMVR2C450218|2021/10/12 13:32:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.08, 2.65,17.394, 6.000,00000000 2021-10-12T13:40:18.930Z|VMVR2C450218|2021/10/12 13:32:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.93, 2.65,17.394, 6.000,00000000 2021-10-12T13:40:19.962Z|VMVR2C450218|2021/10/12 13:32:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.05, 2.8,17.394, 6.000,00000000 2021-10-12T13:40:20.995Z|VMVR2C450218|2021/10/12 13:32:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.09, 2.91, 2.78,17.394, 6.000,00000000 2021-10-12T13:40:22.027Z|VMVR2C450218|2021/10/12 13:32:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.11, 2.9, 2.79,17.394, 6.000,00000000 2021-10-12T13:40:23.060Z|VMVR2C450218|2021/10/12 13:32:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.13, 2.92, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:24.092Z|VMVR2C450218|2021/10/12 13:32:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.05, 3.08, 2.57,17.394, 6.000,00000000 2021-10-12T13:40:25.125Z|VMVR2C450218|2021/10/12 13:32:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.17, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:40:26.158Z|VMVR2C450218|2021/10/12 13:32:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 3.17, 2.61,17.394, 6.000,00000000 2021-10-12T13:40:27.190Z|VMVR2C450218|2021/10/12 13:32:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.21, 2.96, 2.84,17.394, 6.000,00000000 2021-10-12T13:40:28.222Z|VMVR2C450218|2021/10/12 13:32:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.26, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:29.255Z|VMVR2C450218|2021/10/12 13:32:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.01, 2.56,17.394, 6.000,00000000 2021-10-12T13:40:30.287Z|VMVR2C450218|2021/10/12 13:32:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.04, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:31.320Z|VMVR2C450218|2021/10/12 13:32:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T13:40:32.352Z|VMVR2C450218|2021/10/12 13:32:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:33.385Z|VMVR2C450218|2021/10/12 13:32:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.95, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:34.417Z|VMVR2C450218|2021/10/12 13:32:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.14, 3.01, 2.45,17.394, 6.000,00000000 2021-10-12T13:40:35.450Z|VMVR2C450218|2021/10/12 13:32:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.08, 2.76,17.394, 6.000,00000000 2021-10-12T13:40:36.482Z|VMVR2C450218|2021/10/12 13:32:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3.2, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:37.515Z|VMVR2C450218|2021/10/12 13:32:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.11, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T13:40:38.547Z|VMVR2C450218|2021/10/12 13:32:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.06, 2.47,17.394, 6.000,00000000 2021-10-12T13:40:39.580Z|VMVR2C450218|2021/10/12 13:32:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:40.612Z|VMVR2C450218|2021/10/12 13:32:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.02, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:41.645Z|VMVR2C450218|2021/10/12 13:32:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 2.9, 2.67,17.394, 6.000,00000000 2021-10-12T13:40:42.677Z|VMVR2C450218|2021/10/12 13:32:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 2.93, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:43.710Z|VMVR2C450218|2021/10/12 13:32:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.07, 2.9,17.394, 6.000,00000000 2021-10-12T13:40:44.742Z|VMVR2C450218|2021/10/12 13:32:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.12, 2.98, 2.59,17.391, 6.000,00000000 2021-10-12T13:40:45.775Z|VMVR2C450218|2021/10/12 13:33:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T13:40:46.807Z|VMVR2C450218|2021/10/12 13:33:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.09, 3.04, 2.58,17.394, 6.000,00000000 2021-10-12T13:40:47.840Z|VMVR2C450218|2021/10/12 13:33:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.2, 3.02, 2.47,17.394, 6.000,00000000 2021-10-12T13:40:48.872Z|VMVR2C450218|2021/10/12 13:33:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.06, 2.59,17.391, 6.000,00000000 2021-10-12T13:40:49.905Z|VMVR2C450218|2021/10/12 13:33:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:50.937Z|VMVR2C450218|2021/10/12 13:33:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.18, 2.94, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:51.969Z|VMVR2C450218|2021/10/12 13:33:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 3, 2.55,17.391, 6.000,00000000 2021-10-12T13:40:53.002Z|VMVR2C450218|2021/10/12 13:33:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.3, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T13:40:54.034Z|VMVR2C450218|2021/10/12 13:33:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.13, 2.54,17.391, 6.000,00000000 2021-10-12T13:40:55.067Z|VMVR2C450218|2021/10/12 13:33:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.11, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:40:56.099Z|VMVR2C450218|2021/10/12 13:33:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.02, 2.58,17.391, 6.000,00000000 2021-10-12T13:40:57.132Z|VMVR2C450218|2021/10/12 13:33:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:58.164Z|VMVR2C450218|2021/10/12 13:33:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.22, 3.03, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:59.197Z|VMVR2C450218|2021/10/12 13:33:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.08, 2.55,17.394, 6.000,00000000