2021-10-12T13:37:00.694Z|VMVR2C450218|2021/10/12 13:29:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.09, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T13:37:01.726Z|VMVR2C450218|2021/10/12 13:29:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.11, 3.15, 2.55,17.391, 6.000,00000000 2021-10-12T13:37:02.758Z|VMVR2C450218|2021/10/12 13:29:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T13:37:03.791Z|VMVR2C450218|2021/10/12 13:29:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.02, 2.96, 2.97,17.394, 6.000,00000000 2021-10-12T13:37:04.823Z|VMVR2C450218|2021/10/12 13:29:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.16, 3.02, 2.74,17.391, 6.000,00000000 2021-10-12T13:37:05.856Z|VMVR2C450218|2021/10/12 13:29:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.91, 2.59,17.391, 6.000,00000000 2021-10-12T13:37:06.888Z|VMVR2C450218|2021/10/12 13:29:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 2.99, 2.75,17.394, 6.000,00000000 2021-10-12T13:37:07.921Z|VMVR2C450218|2021/10/12 13:29:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.07, 2.7,17.391, 6.000,00000000 2021-10-12T13:37:08.953Z|VMVR2C450218|2021/10/12 13:29:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T13:37:09.986Z|VMVR2C450218|2021/10/12 13:29:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.9, 2.57,17.391, 6.000,00000000 2021-10-12T13:37:11.018Z|VMVR2C450218|2021/10/12 13:29:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.11, 3.11, 2.72,17.391, 6.000,00000000 2021-10-12T13:37:12.051Z|VMVR2C450218|2021/10/12 13:29:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.09, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T13:37:13.083Z|VMVR2C450218|2021/10/12 13:29:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.05, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:37:14.116Z|VMVR2C450218|2021/10/12 13:29:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.2, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:15.148Z|VMVR2C450218|2021/10/12 13:29:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.29, 3.15, 2.73,17.391, 6.000,00000000 2021-10-12T13:37:16.181Z|VMVR2C450218|2021/10/12 13:29:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 2.95, 2.58,17.391, 6.000,00000000 2021-10-12T13:37:17.213Z|VMVR2C450218|2021/10/12 13:29:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.01, 2.93,17.391, 6.000,00000000 2021-10-12T13:37:18.245Z|VMVR2C450218|2021/10/12 13:29:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.24, 3.01, 2.73,17.398, 6.000,00000000 2021-10-12T13:37:19.278Z|VMVR2C450218|2021/10/12 13:29:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.01, 4.24, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T13:37:20.310Z|VMVR2C450218|2021/10/12 13:29:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.14, 2.99, 2.46,17.391, 6.000,00000000 2021-10-12T13:37:21.343Z|VMVR2C450218|2021/10/12 13:29:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.96, 3.08, 2.54,17.394, 6.000,00000000 2021-10-12T13:37:22.375Z|VMVR2C450218|2021/10/12 13:29:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.94, 4.28, 2.97, 2.51,17.391, 6.000,00000000 2021-10-12T13:37:23.408Z|VMVR2C450218|2021/10/12 13:29:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.04, 2.6,17.391, 6.000,00000000 2021-10-12T13:37:24.440Z|VMVR2C450218|2021/10/12 13:29:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3, 2.57,17.394, 6.000,00000000 2021-10-12T13:37:25.473Z|VMVR2C450218|2021/10/12 13:29:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.18, 2.98, 2.53,17.394, 6.000,00000000 2021-10-12T13:37:26.505Z|VMVR2C450218|2021/10/12 13:29:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.09, 2.56,17.394, 6.000,00000000 2021-10-12T13:37:27.538Z|VMVR2C450218|2021/10/12 13:29:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.06, 3.04, 2.45,17.394, 6.000,00000000 2021-10-12T13:37:28.570Z|VMVR2C450218|2021/10/12 13:29:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 3.98, 3.12, 2.59,17.391, 6.000,00000000 2021-10-12T13:37:29.603Z|VMVR2C450218|2021/10/12 13:29:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.01, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:37:30.635Z|VMVR2C450218|2021/10/12 13:29:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.29, 3.09, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:31.668Z|VMVR2C450218|2021/10/12 13:29:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.12, 3.18, 2.56,17.394, 6.000,00000000 2021-10-12T13:37:32.700Z|VMVR2C450218|2021/10/12 13:29:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.21, 3.03, 2.53,17.391, 6.000,00000000 2021-10-12T13:37:33.733Z|VMVR2C450218|2021/10/12 13:29:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.18, 3.03, 2.66,17.394, 6.000,00000000 2021-10-12T13:37:34.765Z|VMVR2C450218|2021/10/12 13:29:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.94, 4.14, 2.93, 2.68,17.394, 6.000,00000000 2021-10-12T13:37:35.798Z|VMVR2C450218|2021/10/12 13:29:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.42, 3.09, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:36.830Z|VMVR2C450218|2021/10/12 13:29:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.11, 3.09, 2.54,17.394, 6.000,00000000 2021-10-12T13:37:37.863Z|VMVR2C450218|2021/10/12 13:29:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.21, 2.87, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:38.895Z|VMVR2C450218|2021/10/12 13:29:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.18, 3.09, 2.7,17.394, 6.000,00000000 2021-10-12T13:37:39.927Z|VMVR2C450218|2021/10/12 13:29:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 2.94, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:40.960Z|VMVR2C450218|2021/10/12 13:29:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T13:37:41.993Z|VMVR2C450218|2021/10/12 13:29:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.08, 2.52,17.391, 6.000,00000000 2021-10-12T13:37:43.026Z|VMVR2C450218|2021/10/12 13:29:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.32, 3.06, 2.76,17.391, 6.000,00000000 2021-10-12T13:37:44.058Z|VMVR2C450218|2021/10/12 13:29:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.12, 3, 2.66,17.391, 6.000,00000000 2021-10-12T13:37:45.090Z|VMVR2C450218|2021/10/12 13:30:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.16, 3.02, 2.5,17.391, 6.000,00000000 2021-10-12T13:37:46.123Z|VMVR2C450218|2021/10/12 13:30:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.25, 2.98, 2.75,17.391, 6.000,00000000 2021-10-12T13:37:47.155Z|VMVR2C450218|2021/10/12 13:30:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.22, 3.2, 2.86,17.394, 6.000,00000000 2021-10-12T13:37:48.188Z|VMVR2C450218|2021/10/12 13:30:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.21, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T13:37:49.220Z|VMVR2C450218|2021/10/12 13:30:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.96, 4.16, 2.99, 2.64,17.391, 6.000,00000000 2021-10-12T13:37:50.252Z|VMVR2C450218|2021/10/12 13:30:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.16, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T13:37:51.285Z|VMVR2C450218|2021/10/12 13:30:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.15, 2.92, 2.83,17.394, 6.000,00000000 2021-10-12T13:37:52.317Z|VMVR2C450218|2021/10/12 13:30:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.15, 3.08, 2.68,17.391, 6.000,00000000 2021-10-12T13:37:53.350Z|VMVR2C450218|2021/10/12 13:30:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.22, 3.04, 2.62,17.391, 6.000,00000000 2021-10-12T13:37:54.382Z|VMVR2C450218|2021/10/12 13:30:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 3.09, 2.51,17.391, 6.000,00000000 2021-10-12T13:37:55.415Z|VMVR2C450218|2021/10/12 13:30:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.12, 3, 2.71,17.391, 6.000,00000000 2021-10-12T13:37:56.447Z|VMVR2C450218|2021/10/12 13:30:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.03, 2.86,17.391, 6.000,00000000 2021-10-12T13:37:57.480Z|VMVR2C450218|2021/10/12 13:30:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.2, 3.07, 2.74,17.394, 6.000,00000000 2021-10-12T13:37:58.512Z|VMVR2C450218|2021/10/12 13:30:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.23, 2.88, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:59.545Z|VMVR2C450218|2021/10/12 13:30:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4, 2.98, 2.51,17.394, 6.000,00000000