2021-10-12T13:36:00.809Z|VMVR2C450218|2021/10/12 13:28:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.22, 3.01, 2.55,17.391, 6.000,00000000 2021-10-12T13:36:01.842Z|VMVR2C450218|2021/10/12 13:28:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.28, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T13:36:02.874Z|VMVR2C450218|2021/10/12 13:28:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.1, 3.05, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:03.907Z|VMVR2C450218|2021/10/12 13:28:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.26, 3.04, 2.63,17.391, 6.000,00000000 2021-10-12T13:36:04.939Z|VMVR2C450218|2021/10/12 13:28:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.37, 2.95, 2.69,17.391, 6.000,00000000 2021-10-12T13:36:05.972Z|VMVR2C450218|2021/10/12 13:28:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.08, 2.98, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:07.142Z|VMVR2C450218|2021/10/12 13:28:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.09, 3.1, 2.77,17.391, 6.000,00000000 2021-10-12T13:36:08.036Z|VMVR2C450218|2021/10/12 13:28:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.16, 3.02, 2.56,17.391, 6.000,00000000 2021-10-12T13:36:09.069Z|VMVR2C450218|2021/10/12 13:28:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.1, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T13:36:10.101Z|VMVR2C450218|2021/10/12 13:28:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.24, 3.14, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:11.134Z|VMVR2C450218|2021/10/12 13:28:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 3.13, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:12.166Z|VMVR2C450218|2021/10/12 13:28:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 3.08, 2.51,17.391, 6.000,00000000 2021-10-12T13:36:13.199Z|VMVR2C450218|2021/10/12 13:28:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.25, 3.1, 2.63,17.391, 6.000,00000000 2021-10-12T13:36:14.232Z|VMVR2C450218|2021/10/12 13:28:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T13:36:15.264Z|VMVR2C450218|2021/10/12 13:28:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.1, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:16.296Z|VMVR2C450218|2021/10/12 13:28:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.23, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:17.329Z|VMVR2C450218|2021/10/12 13:28:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.32, 3.02, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:18.361Z|VMVR2C450218|2021/10/12 13:28:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.13, 2.7,17.391, 6.000,00000000 2021-10-12T13:36:19.521Z|VMVR2C450218|2021/10/12 13:28:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.06, 3.25, 2.51,17.391, 6.000,00000000 2021-10-12T13:36:20.426Z|VMVR2C450218|2021/10/12 13:28:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.51, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:36:21.459Z|VMVR2C450218|2021/10/12 13:28:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.04, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:22.491Z|VMVR2C450218|2021/10/12 13:28:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T13:36:23.524Z|VMVR2C450218|2021/10/12 13:28:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.04, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:24.556Z|VMVR2C450218|2021/10/12 13:28:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:25.589Z|VMVR2C450218|2021/10/12 13:28:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T13:36:26.621Z|VMVR2C450218|2021/10/12 13:28:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 3.98, 3.06, 2.62,17.391, 6.000,00000000 2021-10-12T13:36:27.654Z|VMVR2C450218|2021/10/12 13:28:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3, 2.52,17.391, 6.000,00000000 2021-10-12T13:36:28.686Z|VMVR2C450218|2021/10/12 13:28:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:29.719Z|VMVR2C450218|2021/10/12 13:28:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.17, 3.04, 2.69,17.391, 6.000,00000000 2021-10-12T13:36:30.751Z|VMVR2C450218|2021/10/12 13:28:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.16, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T13:36:31.784Z|VMVR2C450218|2021/10/12 13:28:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.19, 2.99, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:32.816Z|VMVR2C450218|2021/10/12 13:28:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 2.98, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:33.849Z|VMVR2C450218|2021/10/12 13:28:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.39, 2.92, 2.58,17.391, 6.000,00000000 2021-10-12T13:36:34.881Z|VMVR2C450218|2021/10/12 13:28:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.24, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:35.914Z|VMVR2C450218|2021/10/12 13:28:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.11, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:36.946Z|VMVR2C450218|2021/10/12 13:28:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 2.89, 2.82,17.391, 6.000,00000000 2021-10-12T13:36:37.979Z|VMVR2C450218|2021/10/12 13:28:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T13:36:39.011Z|VMVR2C450218|2021/10/12 13:28:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.96, 2.76,17.394, 6.000,00000000 2021-10-12T13:36:40.043Z|VMVR2C450218|2021/10/12 13:28:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.04, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:41.076Z|VMVR2C450218|2021/10/12 13:28:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.15, 3.05, 2.74,17.391, 6.000,00000000 2021-10-12T13:36:42.109Z|VMVR2C450218|2021/10/12 13:28:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.14, 2.96, 2.67,17.394, 6.000,00000000 2021-10-12T13:36:43.141Z|VMVR2C450218|2021/10/12 13:28:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.19, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:44.173Z|VMVR2C450218|2021/10/12 13:28:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.23, 2.97, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:45.206Z|VMVR2C450218|2021/10/12 13:29:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.11, 2.6,17.391, 6.000,00000000 2021-10-12T13:36:46.238Z|VMVR2C450218|2021/10/12 13:29:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.98, 2.78,17.394, 6.000,00000000 2021-10-12T13:36:47.271Z|VMVR2C450218|2021/10/12 13:29:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.99, 2.8,17.391, 6.000,00000000 2021-10-12T13:36:48.303Z|VMVR2C450218|2021/10/12 13:29:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.04, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:36:49.336Z|VMVR2C450218|2021/10/12 13:29:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.31, 3.07, 2.55,17.394, 6.000,00000000 2021-10-12T13:36:50.368Z|VMVR2C450218|2021/10/12 13:29:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.93, 2.53,17.391, 6.000,00000000 2021-10-12T13:36:51.401Z|VMVR2C450218|2021/10/12 13:29:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.28, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T13:36:52.433Z|VMVR2C450218|2021/10/12 13:29:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 2.87, 2.69,17.394, 6.000,00000000 2021-10-12T13:36:53.466Z|VMVR2C450218|2021/10/12 13:29:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:36:54.498Z|VMVR2C450218|2021/10/12 13:29:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:55.531Z|VMVR2C450218|2021/10/12 13:29:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.19, 2.95, 2.84,17.391, 6.000,00000000 2021-10-12T13:36:56.563Z|VMVR2C450218|2021/10/12 13:29:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.1, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T13:36:57.596Z|VMVR2C450218|2021/10/12 13:29:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.19, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:36:58.629Z|VMVR2C450218|2021/10/12 13:29:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.07, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:59.661Z|VMVR2C450218|2021/10/12 13:29:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 2.98, 2.61,17.391, 6.000,00000000