2021-10-12T13:33:00.125Z|VMVR2C450218|2021/10/12 13:25:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:33:01.157Z|VMVR2C450218|2021/10/12 13:25:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3, 2.64,17.384, 6.000,00000000 2021-10-12T13:33:02.190Z|VMVR2C450218|2021/10/12 13:25:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.14, 2.94, 2.73,17.384, 6.000,00000000 2021-10-12T13:33:03.222Z|VMVR2C450218|2021/10/12 13:25:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.22, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T13:33:04.254Z|VMVR2C450218|2021/10/12 13:25:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.12, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:33:05.287Z|VMVR2C450218|2021/10/12 13:25:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.16, 3.05, 2.56,17.384, 6.000,00000000 2021-10-12T13:33:06.320Z|VMVR2C450218|2021/10/12 13:25:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.93, 4.23, 3, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:07.352Z|VMVR2C450218|2021/10/12 13:25:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.19, 2.95, 2.83,17.387, 6.000,00000000 2021-10-12T13:33:08.385Z|VMVR2C450218|2021/10/12 13:25:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.08, 2.58,17.384, 6.000,00000000 2021-10-12T13:33:09.417Z|VMVR2C450218|2021/10/12 13:25:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:10.449Z|VMVR2C450218|2021/10/12 13:25:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.12, 2.84,17.384, 6.000,00000000 2021-10-12T13:33:11.482Z|VMVR2C450218|2021/10/12 13:25:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.02, 3.12, 2.57,17.384, 6.000,00000000 2021-10-12T13:33:12.514Z|VMVR2C450218|2021/10/12 13:25:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:13.547Z|VMVR2C450218|2021/10/12 13:25:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.12, 3.02, 2.55,17.384, 6.000,00000000 2021-10-12T13:33:14.579Z|VMVR2C450218|2021/10/12 13:25:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.04, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:15.612Z|VMVR2C450218|2021/10/12 13:25:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.15, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:16.644Z|VMVR2C450218|2021/10/12 13:25:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.04, 2.89, 2.75,17.387, 6.000,00000000 2021-10-12T13:33:17.677Z|VMVR2C450218|2021/10/12 13:25:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.27, 2.88, 2.66,17.384, 6.000,00000000 2021-10-12T13:33:18.709Z|VMVR2C450218|2021/10/12 13:25:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.02, 2.84,17.384, 6.000,00000000 2021-10-12T13:33:19.791Z|VMVR2C450218|2021/10/12 13:25:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.91, 2.61,17.387, 6.000,00000000 2021-10-12T13:33:20.774Z|VMVR2C450218|2021/10/12 13:25:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:21.807Z|VMVR2C450218|2021/10/12 13:25:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.02, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:22.839Z|VMVR2C450218|2021/10/12 13:25:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.08, 3.1, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:23.872Z|VMVR2C450218|2021/10/12 13:25:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 3.05, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:24.904Z|VMVR2C450218|2021/10/12 13:25:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.1, 3.04, 2.54,17.384, 6.000,00000000 2021-10-12T13:33:25.937Z|VMVR2C450218|2021/10/12 13:25:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.34, 2.96, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:26.969Z|VMVR2C450218|2021/10/12 13:25:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.28, 3.04, 2.52,17.387, 6.000,00000000 2021-10-12T13:33:28.002Z|VMVR2C450218|2021/10/12 13:25:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.27, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:29.034Z|VMVR2C450218|2021/10/12 13:25:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:33:30.067Z|VMVR2C450218|2021/10/12 13:25:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:31.099Z|VMVR2C450218|2021/10/12 13:25:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.1, 3.07, 2.75,17.384, 6.000,00000000 2021-10-12T13:33:32.132Z|VMVR2C450218|2021/10/12 13:25:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:33.164Z|VMVR2C450218|2021/10/12 13:25:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.08, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T13:33:34.196Z|VMVR2C450218|2021/10/12 13:25:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:35.229Z|VMVR2C450218|2021/10/12 13:25:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 2.81, 2.73,17.384, 6.000,00000000 2021-10-12T13:33:36.262Z|VMVR2C450218|2021/10/12 13:25:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:33:37.294Z|VMVR2C450218|2021/10/12 13:25:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.06, 3.07, 2.6,17.384, 6.000,00000000 2021-10-12T13:33:38.326Z|VMVR2C450218|2021/10/12 13:25:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 3.05, 2.64,17.384, 6.000,00000000 2021-10-12T13:33:39.359Z|VMVR2C450218|2021/10/12 13:25:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:40.391Z|VMVR2C450218|2021/10/12 13:25:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.04, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:41.424Z|VMVR2C450218|2021/10/12 13:25:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.06, 3.18, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:42.456Z|VMVR2C450218|2021/10/12 13:25:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.19, 3.1, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:43.651Z|VMVR2C450218|2021/10/12 13:25:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.01, 3.19, 2.83,17.384, 6.000,00000000 2021-10-12T13:33:44.521Z|VMVR2C450218|2021/10/12 13:25:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.01, 2.74,17.384, 6.000,00000000 2021-10-12T13:33:45.554Z|VMVR2C450218|2021/10/12 13:26:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.02, 3, 2.62,17.384, 6.000,00000000 2021-10-12T13:33:46.586Z|VMVR2C450218|2021/10/12 13:26:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.07, 2.61,17.384, 6.000,00000000 2021-10-12T13:33:47.619Z|VMVR2C450218|2021/10/12 13:26:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.04, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:33:48.651Z|VMVR2C450218|2021/10/12 13:26:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:33:49.684Z|VMVR2C450218|2021/10/12 13:26:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 2.96, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:50.716Z|VMVR2C450218|2021/10/12 13:26:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.05, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:33:51.749Z|VMVR2C450218|2021/10/12 13:26:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.15, 2.93, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:52.782Z|VMVR2C450218|2021/10/12 13:26:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.24, 3.11, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:53.814Z|VMVR2C450218|2021/10/12 13:26:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.04, 3.09, 2.52,17.384, 6.000,00000000 2021-10-12T13:33:54.846Z|VMVR2C450218|2021/10/12 13:26:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.24, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:55.879Z|VMVR2C450218|2021/10/12 13:26:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.18, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T13:33:56.911Z|VMVR2C450218|2021/10/12 13:26:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.06, 2.94, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:57.944Z|VMVR2C450218|2021/10/12 13:26:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:33:58.976Z|VMVR2C450218|2021/10/12 13:26:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 3.13, 2.67,17.387, 6.000,00000000