2021-10-12T13:32:00.240Z|VMVR2C450218|2021/10/12 13:24:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.93, 2.94,17.384, 6.000,00000000 2021-10-12T13:32:01.273Z|VMVR2C450218|2021/10/12 13:24:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.22, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T13:32:02.305Z|VMVR2C450218|2021/10/12 13:24:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.14, 3.21, 2.76,17.380, 6.000,00000000 2021-10-12T13:32:03.338Z|VMVR2C450218|2021/10/12 13:24:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.25, 3.17, 2.53,17.380, 6.000,00000000 2021-10-12T13:32:04.370Z|VMVR2C450218|2021/10/12 13:24:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.2, 2.99, 2.66,17.380, 6.000,00000000 2021-10-12T13:32:05.403Z|VMVR2C450218|2021/10/12 13:24:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.05, 3.14, 2.81,17.380, 6.000,00000000 2021-10-12T13:32:06.686Z|VMVR2C450218|2021/10/12 13:24:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.05, 2.46,17.384, 6.000,00000000 2021-10-12T13:32:07.468Z|VMVR2C450218|2021/10/12 13:24:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3, 2.67,17.384, 6.000,00000000 2021-10-12T13:32:08.501Z|VMVR2C450218|2021/10/12 13:24:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.09, 2.58,17.380, 6.000,00000000 2021-10-12T13:32:09.533Z|VMVR2C450218|2021/10/12 13:24:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.28, 4.36, 3.1, 2.68,17.380, 6.000,00000000 2021-10-12T13:32:10.565Z|VMVR2C450218|2021/10/12 13:24:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 2.9, 2.78,17.384, 6.000,00000000 2021-10-12T13:32:11.598Z|VMVR2C450218|2021/10/12 13:24:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.05, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:32:12.630Z|VMVR2C450218|2021/10/12 13:24:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.19, 3.12, 2.76,17.384, 6.000,00000000 2021-10-12T13:32:13.663Z|VMVR2C450218|2021/10/12 13:24:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.28, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:32:14.695Z|VMVR2C450218|2021/10/12 13:24:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.16, 3.01, 2.77,17.380, 6.000,00000000 2021-10-12T13:32:15.728Z|VMVR2C450218|2021/10/12 13:24:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.23, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:32:16.760Z|VMVR2C450218|2021/10/12 13:24:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.26, 3.02, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:17.793Z|VMVR2C450218|2021/10/12 13:24:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:32:18.825Z|VMVR2C450218|2021/10/12 13:24:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.96, 2.82,17.380, 6.000,00000000 2021-10-12T13:32:19.858Z|VMVR2C450218|2021/10/12 13:24:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.12, 2.77,17.387, 6.000,00000000 2021-10-12T13:32:20.890Z|VMVR2C450218|2021/10/12 13:24:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.15, 2.71,17.387, 6.000,00000000 2021-10-12T13:32:21.923Z|VMVR2C450218|2021/10/12 13:24:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.15, 3.12, 2.75,17.380, 6.000,00000000 2021-10-12T13:32:22.955Z|VMVR2C450218|2021/10/12 13:24:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.05, 3.06, 2.82,17.387, 6.000,00000000 2021-10-12T13:32:23.988Z|VMVR2C450218|2021/10/12 13:24:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.27, 3.14, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:25.020Z|VMVR2C450218|2021/10/12 13:24:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 2.99, 2.76,17.384, 6.000,00000000 2021-10-12T13:32:26.053Z|VMVR2C450218|2021/10/12 13:24:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.09, 3.04, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:27.085Z|VMVR2C450218|2021/10/12 13:24:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.22, 3, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:28.118Z|VMVR2C450218|2021/10/12 13:24:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 2.95, 2.63,17.384, 6.000,00000000 2021-10-12T13:32:29.150Z|VMVR2C450218|2021/10/12 13:24:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.13, 3.04, 2.7,17.384, 6.000,00000000 2021-10-12T13:32:30.182Z|VMVR2C450218|2021/10/12 13:24:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.19, 3.09, 2.74,17.384, 6.000,00000000 2021-10-12T13:32:31.215Z|VMVR2C450218|2021/10/12 13:24:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.13, 3.01, 2.66,17.384, 6.000,00000000 2021-10-12T13:32:32.248Z|VMVR2C450218|2021/10/12 13:24:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.34, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:32:33.280Z|VMVR2C450218|2021/10/12 13:24:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3.01, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:34.313Z|VMVR2C450218|2021/10/12 13:24:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:32:35.345Z|VMVR2C450218|2021/10/12 13:24:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 3.06, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:36.377Z|VMVR2C450218|2021/10/12 13:24:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.15, 2.95, 2.52,17.384, 6.000,00000000 2021-10-12T13:32:37.410Z|VMVR2C450218|2021/10/12 13:24:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.31, 2.97, 2.79,17.384, 6.000,00000000 2021-10-12T13:32:38.442Z|VMVR2C450218|2021/10/12 13:24:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.18, 3.13, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:39.612Z|VMVR2C450218|2021/10/12 13:24:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.95, 2.76,17.387, 6.000,00000000 2021-10-12T13:32:40.507Z|VMVR2C450218|2021/10/12 13:24:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.07, 3.03, 2.8,17.384, 6.000,00000000 2021-10-12T13:32:41.552Z|VMVR2C450218|2021/10/12 13:24:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.34, 2.94, 2.81,17.384, 6.000,00000000 2021-10-12T13:32:42.572Z|VMVR2C450218|2021/10/12 13:24:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.14, 2.62,17.384, 6.000,00000000 2021-10-12T13:32:43.605Z|VMVR2C450218|2021/10/12 13:24:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.33, 3, 2.87,17.387, 6.000,00000000 2021-10-12T13:32:44.637Z|VMVR2C450218|2021/10/12 13:24:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 2.99, 2.8,17.384, 6.000,00000000 2021-10-12T13:32:45.670Z|VMVR2C450218|2021/10/12 13:25:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.18, 2.96, 2.65,17.387, 6.000,00000000 2021-10-12T13:32:46.702Z|VMVR2C450218|2021/10/12 13:25:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 3.08, 2.54,17.384, 6.000,00000000 2021-10-12T13:32:47.735Z|VMVR2C450218|2021/10/12 13:25:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.3, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:32:48.767Z|VMVR2C450218|2021/10/12 13:25:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.13, 3.11, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:49.800Z|VMVR2C450218|2021/10/12 13:25:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.14, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:32:50.832Z|VMVR2C450218|2021/10/12 13:25:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.31, 3.06, 2.42,17.384, 6.000,00000000 2021-10-12T13:32:51.865Z|VMVR2C450218|2021/10/12 13:25:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:32:52.897Z|VMVR2C450218|2021/10/12 13:25:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.23, 3.11, 2.67,17.384, 6.000,00000000 2021-10-12T13:32:53.930Z|VMVR2C450218|2021/10/12 13:25:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 2.95, 2.49,17.384, 6.000,00000000 2021-10-12T13:32:54.962Z|VMVR2C450218|2021/10/12 13:25:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.27, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:55.995Z|VMVR2C450218|2021/10/12 13:25:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.08, 2.93, 2.6,17.384, 6.000,00000000 2021-10-12T13:32:57.027Z|VMVR2C450218|2021/10/12 13:25:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.95, 4.25, 3.09, 2.72,17.384, 6.000,00000000 2021-10-12T13:32:58.059Z|VMVR2C450218|2021/10/12 13:25:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:32:59.092Z|VMVR2C450218|2021/10/12 13:25:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 2.99, 2.55,17.384, 6.000,00000000