2021-10-12T13:31:00.356Z|VMVR2C450218|2021/10/12 13:23:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.02, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:01.389Z|VMVR2C450218|2021/10/12 13:23:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.24, 3.01, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:02.421Z|VMVR2C450218|2021/10/12 13:23:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 2.96, 2.62,17.380, 6.000,00000000 2021-10-12T13:31:03.454Z|VMVR2C450218|2021/10/12 13:23:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.07, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:04.486Z|VMVR2C450218|2021/10/12 13:23:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.95, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:05.519Z|VMVR2C450218|2021/10/12 13:23:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.11, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:06.551Z|VMVR2C450218|2021/10/12 13:23:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.02, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:07.584Z|VMVR2C450218|2021/10/12 13:23:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.17, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:08.616Z|VMVR2C450218|2021/10/12 13:23:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.1, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:09.649Z|VMVR2C450218|2021/10/12 13:23:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:10.681Z|VMVR2C450218|2021/10/12 13:23:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.01, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:11.714Z|VMVR2C450218|2021/10/12 13:23:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.19, 3.01, 2.72,17.380, 6.000,00000000 2021-10-12T13:31:12.746Z|VMVR2C450218|2021/10/12 13:23:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.06, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:13.779Z|VMVR2C450218|2021/10/12 13:23:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.01, 2.62,17.380, 6.000,00000000 2021-10-12T13:31:14.811Z|VMVR2C450218|2021/10/12 13:23:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.04, 2.89, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:15.844Z|VMVR2C450218|2021/10/12 13:23:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.07, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:16.876Z|VMVR2C450218|2021/10/12 13:23:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.12, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:17.909Z|VMVR2C450218|2021/10/12 13:23:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.02, 3.08, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:18.941Z|VMVR2C450218|2021/10/12 13:23:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.13, 3.1, 2.45,17.380, 6.000,00000000 2021-10-12T13:31:19.974Z|VMVR2C450218|2021/10/12 13:23:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.28, 3.14, 2.84,17.380, 6.000,00000000 2021-10-12T13:31:21.007Z|VMVR2C450218|2021/10/12 13:23:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.23, 3.03, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:22.039Z|VMVR2C450218|2021/10/12 13:23:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.14, 3.07, 2.81,17.380, 6.000,00000000 2021-10-12T13:31:23.071Z|VMVR2C450218|2021/10/12 13:23:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.05, 2.65,17.380, 6.000,00000000 2021-10-12T13:31:24.104Z|VMVR2C450218|2021/10/12 13:23:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.08, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:25.136Z|VMVR2C450218|2021/10/12 13:23:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.05, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:26.169Z|VMVR2C450218|2021/10/12 13:23:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.19, 2.99, 2.65,17.380, 6.000,00000000 2021-10-12T13:31:27.201Z|VMVR2C450218|2021/10/12 13:23:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 2.96, 2.78,17.380, 6.000,00000000 2021-10-12T13:31:28.233Z|VMVR2C450218|2021/10/12 13:23:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.34, 3.04, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:29.266Z|VMVR2C450218|2021/10/12 13:23:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.14, 2.95, 2.72,17.380, 6.000,00000000 2021-10-12T13:31:30.298Z|VMVR2C450218|2021/10/12 13:23:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.36, 3.09, 2.73,17.380, 6.000,00000000 2021-10-12T13:31:31.331Z|VMVR2C450218|2021/10/12 13:23:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.2, 2.95, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:32.364Z|VMVR2C450218|2021/10/12 13:23:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.16, 3.02, 2.71,17.380, 6.000,00000000 2021-10-12T13:31:33.396Z|VMVR2C450218|2021/10/12 13:23:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:31:34.428Z|VMVR2C450218|2021/10/12 13:23:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.07, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:35.461Z|VMVR2C450218|2021/10/12 13:23:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.01, 3.09, 2.86,17.380, 6.000,00000000 2021-10-12T13:31:36.493Z|VMVR2C450218|2021/10/12 13:23:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.06, 2.46,17.380, 6.000,00000000 2021-10-12T13:31:37.526Z|VMVR2C450218|2021/10/12 13:23:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.19, 3.21, 2.57,17.380, 6.000,00000000 2021-10-12T13:31:38.558Z|VMVR2C450218|2021/10/12 13:23:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.07, 2.9, 2.75,17.380, 6.000,00000000 2021-10-12T13:31:39.591Z|VMVR2C450218|2021/10/12 13:23:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.21, 2.95, 2.53,17.380, 6.000,00000000 2021-10-12T13:31:40.623Z|VMVR2C450218|2021/10/12 13:23:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.31, 3.05, 2.47,17.380, 6.000,00000000 2021-10-12T13:31:41.656Z|VMVR2C450218|2021/10/12 13:23:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.22, 2.93, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:42.688Z|VMVR2C450218|2021/10/12 13:23:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.26, 3.1, 2.64,17.380, 6.000,00000000 2021-10-12T13:31:43.721Z|VMVR2C450218|2021/10/12 13:23:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 2.97, 2.61,17.380, 6.000,00000000 2021-10-12T13:31:44.753Z|VMVR2C450218|2021/10/12 13:23:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.03, 2.99, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:45.786Z|VMVR2C450218|2021/10/12 13:24:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.17, 3.09, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:46.818Z|VMVR2C450218|2021/10/12 13:24:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.23, 3.03, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:47.851Z|VMVR2C450218|2021/10/12 13:24:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.15, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:31:48.883Z|VMVR2C450218|2021/10/12 13:24:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.13, 3.04, 2.71,17.380, 6.000,00000000 2021-10-12T13:31:49.916Z|VMVR2C450218|2021/10/12 13:24:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.08, 3, 2.55,17.380, 6.000,00000000 2021-10-12T13:31:50.948Z|VMVR2C450218|2021/10/12 13:24:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3, 2.54,17.380, 6.000,00000000 2021-10-12T13:31:51.980Z|VMVR2C450218|2021/10/12 13:24:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.14, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:53.013Z|VMVR2C450218|2021/10/12 13:24:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.18, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:54.046Z|VMVR2C450218|2021/10/12 13:24:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.22, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:31:55.078Z|VMVR2C450218|2021/10/12 13:24:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.26, 3.09, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:56.110Z|VMVR2C450218|2021/10/12 13:24:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.1, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:57.143Z|VMVR2C450218|2021/10/12 13:24:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 2.99, 2.77,17.380, 6.000,00000000 2021-10-12T13:31:58.176Z|VMVR2C450218|2021/10/12 13:24:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.17, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:59.208Z|VMVR2C450218|2021/10/12 13:24:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.13, 2.72,17.380, 6.000,00000000