2021-10-12T13:16:00.030Z|VMVR2C450218|2021/10/12 13:08:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 2.82, 2.9,17.387, 6.000,00000000 2021-10-12T13:16:01.063Z|VMVR2C450218|2021/10/12 13:08:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.5,17.387, 6.000,00000000 2021-10-12T13:16:02.098Z|VMVR2C450218|2021/10/12 13:08:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.03, 3, 2.69,17.387, 6.000,00000000 2021-10-12T13:16:03.128Z|VMVR2C450218|2021/10/12 13:08:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.12, 2.87,17.387, 6.000,00000000 2021-10-12T13:16:04.161Z|VMVR2C450218|2021/10/12 13:08:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.07, 2.71,17.387, 6.000,00000000 2021-10-12T13:16:05.193Z|VMVR2C450218|2021/10/12 13:08:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.11, 2.61,17.387, 6.000,00000000 2021-10-12T13:16:06.226Z|VMVR2C450218|2021/10/12 13:08:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.08, 2.67,17.387, 6.000,00000000 2021-10-12T13:16:07.258Z|VMVR2C450218|2021/10/12 13:08:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.94, 2.79,17.387, 6.000,00000000 2021-10-12T13:16:08.290Z|VMVR2C450218|2021/10/12 13:08:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.06, 2.58,17.387, 6.000,00000000 2021-10-12T13:16:09.323Z|VMVR2C450218|2021/10/12 13:08:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.05, 2.77,17.387, 6.000,00000000 2021-10-12T13:16:10.355Z|VMVR2C450218|2021/10/12 13:08:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 3, 2.68,17.387, 6.000,00000000 2021-10-12T13:16:11.388Z|VMVR2C450218|2021/10/12 13:08:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 2.99, 2.55,17.387, 6.000,00000000 2021-10-12T13:16:12.420Z|VMVR2C450218|2021/10/12 13:08:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.27, 3.1, 2.64,17.391, 6.000,00000000 2021-10-12T13:16:13.453Z|VMVR2C450218|2021/10/12 13:08:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:16:14.485Z|VMVR2C450218|2021/10/12 13:08:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.04, 2.4,17.387, 6.000,00000000 2021-10-12T13:16:15.518Z|VMVR2C450218|2021/10/12 13:08:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 2.95, 2.53,17.387, 6.000,00000000 2021-10-12T13:16:16.550Z|VMVR2C450218|2021/10/12 13:08:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.13, 2.54,17.387, 6.000,00000000 2021-10-12T13:16:17.583Z|VMVR2C450218|2021/10/12 13:08:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.37, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T13:16:18.615Z|VMVR2C450218|2021/10/12 13:08:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.16, 2.52,17.387, 6.000,00000000 2021-10-12T13:16:19.648Z|VMVR2C450218|2021/10/12 13:08:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.31, 3.23, 2.74,17.387, 6.000,00000000 2021-10-12T13:16:20.680Z|VMVR2C450218|2021/10/12 13:08:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.05, 2.75,17.387, 6.000,00000000 2021-10-12T13:16:21.713Z|VMVR2C450218|2021/10/12 13:08:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.38, 3, 2.5,17.387, 6.000,00000000 2021-10-12T13:16:22.745Z|VMVR2C450218|2021/10/12 13:08:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.25, 3.04, 2.58,17.387, 6.000,00000000 2021-10-12T13:16:23.778Z|VMVR2C450218|2021/10/12 13:08:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.25, 3.18, 2.59,17.387, 6.000,00000000 2021-10-12T13:16:24.810Z|VMVR2C450218|2021/10/12 13:08:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.02, 2.83,17.387, 6.000,00000000 2021-10-12T13:16:25.843Z|VMVR2C450218|2021/10/12 13:08:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.4, 3.1, 2.88,17.387, 6.000,00000000 2021-10-12T13:16:26.875Z|VMVR2C450218|2021/10/12 13:08:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.06, 3.03, 2.71,17.387, 6.000,00000000 2021-10-12T13:16:27.908Z|VMVR2C450218|2021/10/12 13:08:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.23, 2.67,17.387, 6.000,00000000 2021-10-12T13:16:28.940Z|VMVR2C450218|2021/10/12 13:08:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.23, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T13:16:29.972Z|VMVR2C450218|2021/10/12 13:08:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.19, 2.68,17.387, 6.000,00000000 2021-10-12T13:16:31.005Z|VMVR2C450218|2021/10/12 13:08:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.07, 2.45,17.387, 6.000,00000000 2021-10-12T13:16:32.039Z|VMVR2C450218|2021/10/12 13:08:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.18, 3.13, 2.72,17.387, 6.000,00000000 2021-10-12T13:16:33.070Z|VMVR2C450218|2021/10/12 13:08:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.16, 2.85,17.387, 6.000,00000000 2021-10-12T13:16:34.102Z|VMVR2C450218|2021/10/12 13:08:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:35.135Z|VMVR2C450218|2021/10/12 13:08:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.17, 3.03, 2.66,17.391, 6.000,00000000 2021-10-12T13:16:36.167Z|VMVR2C450218|2021/10/12 13:08:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T13:16:37.200Z|VMVR2C450218|2021/10/12 13:08:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.01, 2.73,17.387, 6.000,00000000 2021-10-12T13:16:38.232Z|VMVR2C450218|2021/10/12 13:08:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.07, 2.89,17.391, 6.000,00000000 2021-10-12T13:16:39.265Z|VMVR2C450218|2021/10/12 13:08:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 2.94, 2.61,17.391, 6.000,00000000 2021-10-12T13:16:40.297Z|VMVR2C450218|2021/10/12 13:08:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.16, 2.65,17.391, 6.000,00000000 2021-10-12T13:16:41.330Z|VMVR2C450218|2021/10/12 13:08:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:42.362Z|VMVR2C450218|2021/10/12 13:08:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T13:16:43.395Z|VMVR2C450218|2021/10/12 13:08:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.14, 2.85,17.391, 6.000,00000000 2021-10-12T13:16:44.427Z|VMVR2C450218|2021/10/12 13:08:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.27, 4.19, 3.11, 2.74,17.391, 6.000,00000000 2021-10-12T13:16:45.460Z|VMVR2C450218|2021/10/12 13:09:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 2.98, 2.55,17.391, 6.000,00000000 2021-10-12T13:16:46.492Z|VMVR2C450218|2021/10/12 13:09:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T13:16:47.525Z|VMVR2C450218|2021/10/12 13:09:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 3.14, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:48.557Z|VMVR2C450218|2021/10/12 13:09:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.02, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:49.590Z|VMVR2C450218|2021/10/12 13:09:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T13:16:50.622Z|VMVR2C450218|2021/10/12 13:09:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T13:16:51.655Z|VMVR2C450218|2021/10/12 13:09:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T13:16:52.687Z|VMVR2C450218|2021/10/12 13:09:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.34, 3.08, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:53.720Z|VMVR2C450218|2021/10/12 13:09:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 3.05, 2.68,17.391, 6.000,00000000 2021-10-12T13:16:54.752Z|VMVR2C450218|2021/10/12 13:09:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T13:16:55.785Z|VMVR2C450218|2021/10/12 13:09:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.13, 2.96, 2.83,17.391, 6.000,00000000 2021-10-12T13:16:56.817Z|VMVR2C450218|2021/10/12 13:09:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.33, 3, 2.78,17.391, 6.000,00000000 2021-10-12T13:16:57.850Z|VMVR2C450218|2021/10/12 13:09:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.18, 3.1, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:58.882Z|VMVR2C450218|2021/10/12 13:09:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.14, 2.93, 2.62,17.391, 6.000,00000000 2021-10-12T13:16:59.915Z|VMVR2C450218|2021/10/12 13:09:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.23, 3.08, 2.61,17.391, 6.000,00000000