2021-10-12T13:14:00.262Z|VMVR2C450218|2021/10/12 13:06:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.95, 4.11, 2.99, 2.63,17.384, 6.000,00000000 2021-10-12T13:14:01.295Z|VMVR2C450218|2021/10/12 13:06:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.31, 3.02, 2.55,17.384, 6.000,00000000 2021-10-12T13:14:02.327Z|VMVR2C450218|2021/10/12 13:06:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.29, 3.08, 2.83,17.384, 6.000,00000000 2021-10-12T13:14:03.360Z|VMVR2C450218|2021/10/12 13:06:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.14, 2.99, 2.56,17.384, 6.000,00000000 2021-10-12T13:14:04.392Z|VMVR2C450218|2021/10/12 13:06:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.09, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:05.425Z|VMVR2C450218|2021/10/12 13:06:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.25, 3.2, 2.83,17.387, 6.000,00000000 2021-10-12T13:14:06.457Z|VMVR2C450218|2021/10/12 13:06:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.17, 3.11, 2.68,17.384, 6.000,00000000 2021-10-12T13:14:07.490Z|VMVR2C450218|2021/10/12 13:06:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.11, 3.06, 2.62,17.387, 6.000,00000000 2021-10-12T13:14:08.522Z|VMVR2C450218|2021/10/12 13:06:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.12, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:14:09.555Z|VMVR2C450218|2021/10/12 13:06:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.14, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:10.587Z|VMVR2C450218|2021/10/12 13:06:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 2.98, 2.54,17.384, 6.000,00000000 2021-10-12T13:14:11.620Z|VMVR2C450218|2021/10/12 13:06:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.11, 2.59,17.387, 6.000,00000000 2021-10-12T13:14:12.652Z|VMVR2C450218|2021/10/12 13:06:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T13:14:13.790Z|VMVR2C450218|2021/10/12 13:06:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.23, 2.94, 2.71,17.387, 6.000,00000000 2021-10-12T13:14:14.717Z|VMVR2C450218|2021/10/12 13:06:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.19, 3.07, 2.8,17.387, 6.000,00000000 2021-10-12T13:14:15.750Z|VMVR2C450218|2021/10/12 13:06:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.23, 3.11, 2.73,17.384, 6.000,00000000 2021-10-12T13:14:16.782Z|VMVR2C450218|2021/10/12 13:06:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.22, 2.99, 2.96,17.387, 6.000,00000000 2021-10-12T13:14:17.815Z|VMVR2C450218|2021/10/12 13:06:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.01, 3.08, 2.62,17.384, 6.000,00000000 2021-10-12T13:14:18.847Z|VMVR2C450218|2021/10/12 13:06:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.07, 3.12, 2.77,17.387, 6.000,00000000 2021-10-12T13:14:19.880Z|VMVR2C450218|2021/10/12 13:06:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.02, 3.13, 2.58,17.387, 6.000,00000000 2021-10-12T13:14:20.913Z|VMVR2C450218|2021/10/12 13:06:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.24, 3.02, 2.49,17.384, 6.000,00000000 2021-10-12T13:14:22.048Z|VMVR2C450218|2021/10/12 13:06:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.29, 3.04, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:22.977Z|VMVR2C450218|2021/10/12 13:06:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.24, 4.1, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:14:24.010Z|VMVR2C450218|2021/10/12 13:06:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.07, 3.05, 2.76,17.384, 6.000,00000000 2021-10-12T13:14:25.042Z|VMVR2C450218|2021/10/12 13:06:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.05, 2.93, 2.63,17.384, 6.000,00000000 2021-10-12T13:14:26.074Z|VMVR2C450218|2021/10/12 13:06:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3, 4.05, 3, 2.53,17.384, 6.000,00000000 2021-10-12T13:14:27.107Z|VMVR2C450218|2021/10/12 13:06:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.09, 3.03, 2.72,17.384, 6.000,00000000 2021-10-12T13:14:28.140Z|VMVR2C450218|2021/10/12 13:06:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.19, 2.94, 2.73,17.384, 6.000,00000000 2021-10-12T13:14:29.172Z|VMVR2C450218|2021/10/12 13:06:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.19, 2.72,17.384, 6.000,00000000 2021-10-12T13:14:30.682Z|VMVR2C450218|2021/10/12 13:06:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.03, 2.61,17.384, 6.000,00000000 2021-10-12T13:14:31.237Z|VMVR2C450218|2021/10/12 13:06:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.12, 2.61,17.384, 6.000,00000000 2021-10-12T13:14:32.269Z|VMVR2C450218|2021/10/12 13:06:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:33.302Z|VMVR2C450218|2021/10/12 13:06:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.22, 2.67,17.384, 6.000,00000000 2021-10-12T13:14:34.334Z|VMVR2C450218|2021/10/12 13:06:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.03, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:35.367Z|VMVR2C450218|2021/10/12 13:06:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 2.95, 2.66,17.387, 6.000,00000000 2021-10-12T13:14:36.399Z|VMVR2C450218|2021/10/12 13:06:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.18, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:37.432Z|VMVR2C450218|2021/10/12 13:06:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.95, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:38.464Z|VMVR2C450218|2021/10/12 13:06:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 2.95, 2.52,17.384, 6.000,00000000 2021-10-12T13:14:39.497Z|VMVR2C450218|2021/10/12 13:06:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:40.529Z|VMVR2C450218|2021/10/12 13:06:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:41.562Z|VMVR2C450218|2021/10/12 13:06:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.07, 2.57,17.384, 6.000,00000000 2021-10-12T13:14:42.594Z|VMVR2C450218|2021/10/12 13:06:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.97, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:43.627Z|VMVR2C450218|2021/10/12 13:06:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.01, 2.85,17.384, 6.000,00000000 2021-10-12T13:14:44.790Z|VMVR2C450218|2021/10/12 13:06:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T13:14:45.692Z|VMVR2C450218|2021/10/12 13:07:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.06, 2.71,17.384, 6.000,00000000 2021-10-12T13:14:46.724Z|VMVR2C450218|2021/10/12 13:07:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.09, 3.04, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:47.757Z|VMVR2C450218|2021/10/12 13:07:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 2.95, 2.78,17.384, 6.000,00000000 2021-10-12T13:14:48.789Z|VMVR2C450218|2021/10/12 13:07:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.12, 2.75,17.384, 6.000,00000000 2021-10-12T13:14:49.822Z|VMVR2C450218|2021/10/12 13:07:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T13:14:50.854Z|VMVR2C450218|2021/10/12 13:07:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.4, 2.98, 2.44,17.384, 6.000,00000000 2021-10-12T13:14:51.887Z|VMVR2C450218|2021/10/12 13:07:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.29, 3.04, 2.58,17.384, 6.000,00000000 2021-10-12T13:14:52.919Z|VMVR2C450218|2021/10/12 13:07:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 3.09, 2.74,17.387, 6.000,00000000 2021-10-12T13:14:53.951Z|VMVR2C450218|2021/10/12 13:07:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.14, 2.75,17.384, 6.000,00000000 2021-10-12T13:14:54.984Z|VMVR2C450218|2021/10/12 13:07:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.12, 2.59,17.387, 6.000,00000000 2021-10-12T13:14:56.122Z|VMVR2C450218|2021/10/12 13:07:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 2.98, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:57.050Z|VMVR2C450218|2021/10/12 13:07:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.27, 3, 2.76,17.387, 6.000,00000000 2021-10-12T13:14:58.081Z|VMVR2C450218|2021/10/12 13:07:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 2.97, 2.72,17.387, 6.000,00000000 2021-10-12T13:14:59.114Z|VMVR2C450218|2021/10/12 13:07:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 3.04, 2.68,17.387, 6.000,00000000