2021-10-12T13:12:00.494Z|VMVR2C450218|2021/10/12 13:04:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 2.95, 2.85,17.384, 6.000,00000000 2021-10-12T13:12:01.527Z|VMVR2C450218|2021/10/12 13:04:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.12, 3, 2.63,17.384, 6.000,00000000 2021-10-12T13:12:02.559Z|VMVR2C450218|2021/10/12 13:04:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 2.97, 2.89,17.384, 6.000,00000000 2021-10-12T13:12:03.592Z|VMVR2C450218|2021/10/12 13:04:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.04, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:04.624Z|VMVR2C450218|2021/10/12 13:04:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3, 2.65,17.387, 6.000,00000000 2021-10-12T13:12:05.657Z|VMVR2C450218|2021/10/12 13:04:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.02, 2.91, 2.7,17.387, 6.000,00000000 2021-10-12T13:12:06.689Z|VMVR2C450218|2021/10/12 13:04:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 2.91, 2.7,17.384, 6.000,00000000 2021-10-12T13:12:07.722Z|VMVR2C450218|2021/10/12 13:04:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.02, 2.77,17.387, 6.000,00000000 2021-10-12T13:12:08.754Z|VMVR2C450218|2021/10/12 13:04:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 3.12, 2.56,17.387, 6.000,00000000 2021-10-12T13:12:09.787Z|VMVR2C450218|2021/10/12 13:04:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.07, 2.96, 2.5,17.384, 6.000,00000000 2021-10-12T13:12:10.819Z|VMVR2C450218|2021/10/12 13:04:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.21, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:11.852Z|VMVR2C450218|2021/10/12 13:04:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.07, 2.51,17.387, 6.000,00000000 2021-10-12T13:12:12.884Z|VMVR2C450218|2021/10/12 13:04:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.09, 2.57,17.387, 6.000,00000000 2021-10-12T13:12:13.917Z|VMVR2C450218|2021/10/12 13:04:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.1, 3.03, 2.6,17.387, 6.000,00000000 2021-10-12T13:12:14.949Z|VMVR2C450218|2021/10/12 13:04:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.98, 2.6,17.387, 6.000,00000000 2021-10-12T13:12:15.981Z|VMVR2C450218|2021/10/12 13:04:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.04, 3.16, 2.55,17.387, 6.000,00000000 2021-10-12T13:12:17.014Z|VMVR2C450218|2021/10/12 13:04:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.09, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:18.046Z|VMVR2C450218|2021/10/12 13:04:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.98, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:19.079Z|VMVR2C450218|2021/10/12 13:04:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T13:12:20.112Z|VMVR2C450218|2021/10/12 13:04:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.26, 3.14, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:21.144Z|VMVR2C450218|2021/10/12 13:04:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.31, 2.98, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:22.176Z|VMVR2C450218|2021/10/12 13:04:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.28, 2.95, 2.86,17.387, 6.000,00000000 2021-10-12T13:12:23.209Z|VMVR2C450218|2021/10/12 13:04:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.15, 2.84,17.387, 6.000,00000000 2021-10-12T13:12:24.241Z|VMVR2C450218|2021/10/12 13:04:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.12, 2.76,17.387, 6.000,00000000 2021-10-12T13:12:25.274Z|VMVR2C450218|2021/10/12 13:04:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.07, 2.69,17.387, 6.000,00000000 2021-10-12T13:12:26.306Z|VMVR2C450218|2021/10/12 13:04:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.35, 3.07, 2.52,17.387, 6.000,00000000 2021-10-12T13:12:27.339Z|VMVR2C450218|2021/10/12 13:04:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 2.99, 2.65,17.387, 6.000,00000000 2021-10-12T13:12:28.371Z|VMVR2C450218|2021/10/12 13:04:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T13:12:29.404Z|VMVR2C450218|2021/10/12 13:04:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:30.436Z|VMVR2C450218|2021/10/12 13:04:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.06, 3.05,17.387, 6.000,00000000 2021-10-12T13:12:31.469Z|VMVR2C450218|2021/10/12 13:04:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.17, 3.02, 2.92,17.387, 6.000,00000000 2021-10-12T13:12:32.501Z|VMVR2C450218|2021/10/12 13:04:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.11, 2.58,17.387, 6.000,00000000 2021-10-12T13:12:33.534Z|VMVR2C450218|2021/10/12 13:04:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.06, 2.56,17.387, 6.000,00000000 2021-10-12T13:12:34.566Z|VMVR2C450218|2021/10/12 13:04:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.03, 2.69,17.387, 6.000,00000000 2021-10-12T13:12:35.599Z|VMVR2C450218|2021/10/12 13:04:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 2.84, 2.77,17.387, 6.000,00000000 2021-10-12T13:12:36.631Z|VMVR2C450218|2021/10/12 13:04:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.15, 2.7,17.387, 6.000,00000000 2021-10-12T13:12:37.664Z|VMVR2C450218|2021/10/12 13:04:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.07, 3.14, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:38.696Z|VMVR2C450218|2021/10/12 13:04:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 2.97, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:39.729Z|VMVR2C450218|2021/10/12 13:04:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T13:12:40.761Z|VMVR2C450218|2021/10/12 13:04:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.26, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:41.794Z|VMVR2C450218|2021/10/12 13:04:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.11, 2.66,17.387, 6.000,00000000 2021-10-12T13:12:42.826Z|VMVR2C450218|2021/10/12 13:04:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.18, 2.67,17.387, 6.000,00000000 2021-10-12T13:12:43.895Z|VMVR2C450218|2021/10/12 13:04:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:44.891Z|VMVR2C450218|2021/10/12 13:04:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.09, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:45.923Z|VMVR2C450218|2021/10/12 13:05:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.37, 2.99, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:46.956Z|VMVR2C450218|2021/10/12 13:05:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 2.91, 2.61,17.387, 6.000,00000000 2021-10-12T13:12:47.989Z|VMVR2C450218|2021/10/12 13:05:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.03, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:49.021Z|VMVR2C450218|2021/10/12 13:05:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.3, 2.95, 2.81,17.387, 6.000,00000000 2021-10-12T13:12:50.054Z|VMVR2C450218|2021/10/12 13:05:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.1, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:51.086Z|VMVR2C450218|2021/10/12 13:05:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.28, 3.07, 2.82,17.387, 6.000,00000000 2021-10-12T13:12:52.118Z|VMVR2C450218|2021/10/12 13:05:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.35, 3.03, 2.79,17.387, 6.000,00000000 2021-10-12T13:12:53.151Z|VMVR2C450218|2021/10/12 13:05:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T13:12:54.183Z|VMVR2C450218|2021/10/12 13:05:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.26, 3.03, 2.79,17.387, 6.000,00000000 2021-10-12T13:12:55.216Z|VMVR2C450218|2021/10/12 13:05:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.28, 3.1, 2.64,17.384, 6.000,00000000 2021-10-12T13:12:56.249Z|VMVR2C450218|2021/10/12 13:05:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:12:57.281Z|VMVR2C450218|2021/10/12 13:05:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.21, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:58.313Z|VMVR2C450218|2021/10/12 13:05:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.09, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:59.567Z|VMVR2C450218|2021/10/12 13:05:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.25, 3.13, 2.71,17.384, 6.000,00000000