2021-10-12T13:11:00.610Z|VMVR2C450218|2021/10/12 13:03:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.06, 2.8,17.384, 6.000,00000000 2021-10-12T13:11:01.643Z|VMVR2C450218|2021/10/12 13:03:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.04, 2.54,17.384, 6.000,00000000 2021-10-12T13:11:02.675Z|VMVR2C450218|2021/10/12 13:03:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:03.708Z|VMVR2C450218|2021/10/12 13:03:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.15, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:04.740Z|VMVR2C450218|2021/10/12 13:03:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:05.773Z|VMVR2C450218|2021/10/12 13:03:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.15, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:06.805Z|VMVR2C450218|2021/10/12 13:03:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.32, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:11:07.838Z|VMVR2C450218|2021/10/12 13:03:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.09, 2.57,17.384, 6.000,00000000 2021-10-12T13:11:08.870Z|VMVR2C450218|2021/10/12 13:03:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.35, 3.05, 2.87,17.384, 6.000,00000000 2021-10-12T13:11:09.902Z|VMVR2C450218|2021/10/12 13:03:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.01, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:10.935Z|VMVR2C450218|2021/10/12 13:03:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.15, 2.58,17.384, 6.000,00000000 2021-10-12T13:11:11.968Z|VMVR2C450218|2021/10/12 13:03:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.21, 2.92, 2.95,17.384, 6.000,00000000 2021-10-12T13:11:13.000Z|VMVR2C450218|2021/10/12 13:03:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3, 2.76,17.384, 6.000,00000000 2021-10-12T13:11:14.032Z|VMVR2C450218|2021/10/12 13:03:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:15.065Z|VMVR2C450218|2021/10/12 13:03:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 3.97, 3.05, 2.78,17.384, 6.000,00000000 2021-10-12T13:11:16.097Z|VMVR2C450218|2021/10/12 13:03:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.11, 2.99, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:17.130Z|VMVR2C450218|2021/10/12 13:03:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.17, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:18.162Z|VMVR2C450218|2021/10/12 13:03:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.12, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:19.195Z|VMVR2C450218|2021/10/12 13:03:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.07, 2.75,17.384, 6.000,00000000 2021-10-12T13:11:20.227Z|VMVR2C450218|2021/10/12 13:03:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.11, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:21.260Z|VMVR2C450218|2021/10/12 13:03:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.13, 3.15, 2.68,17.384, 6.000,00000000 2021-10-12T13:11:22.292Z|VMVR2C450218|2021/10/12 13:03:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.28, 3.1, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:23.483Z|VMVR2C450218|2021/10/12 13:03:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3, 2.69,17.384, 6.000,00000000 2021-10-12T13:11:24.357Z|VMVR2C450218|2021/10/12 13:03:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 2.96, 2.46,17.387, 6.000,00000000 2021-10-12T13:11:25.390Z|VMVR2C450218|2021/10/12 13:03:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:26.422Z|VMVR2C450218|2021/10/12 13:03:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.13, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:27.455Z|VMVR2C450218|2021/10/12 13:03:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.28, 3.13, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:28.487Z|VMVR2C450218|2021/10/12 13:03:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3, 2.59,17.384, 6.000,00000000 2021-10-12T13:11:29.520Z|VMVR2C450218|2021/10/12 13:03:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.3, 3.05, 2.54,17.384, 6.000,00000000 2021-10-12T13:11:30.552Z|VMVR2C450218|2021/10/12 13:03:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.15, 2.68,17.384, 6.000,00000000 2021-10-12T13:11:31.585Z|VMVR2C450218|2021/10/12 13:03:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.1, 2.52,17.384, 6.000,00000000 2021-10-12T13:11:32.617Z|VMVR2C450218|2021/10/12 13:03:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.14, 3.18, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:33.650Z|VMVR2C450218|2021/10/12 13:03:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.2, 3.12, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:34.682Z|VMVR2C450218|2021/10/12 13:03:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.14, 2.56,17.384, 6.000,00000000 2021-10-12T13:11:35.715Z|VMVR2C450218|2021/10/12 13:03:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.11, 2.86,17.384, 6.000,00000000 2021-10-12T13:11:36.747Z|VMVR2C450218|2021/10/12 13:03:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 2.97, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:37.780Z|VMVR2C450218|2021/10/12 13:03:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.29, 3.06, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:38.812Z|VMVR2C450218|2021/10/12 13:03:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.05, 3.01, 2.69,17.384, 6.000,00000000 2021-10-12T13:11:39.854Z|VMVR2C450218|2021/10/12 13:03:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.15, 3.2, 2.55,17.384, 6.000,00000000 2021-10-12T13:11:40.877Z|VMVR2C450218|2021/10/12 13:03:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.11, 2.61,17.384, 6.000,00000000 2021-10-12T13:11:41.909Z|VMVR2C450218|2021/10/12 13:03:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 2.96, 2.73,17.384, 6.000,00000000 2021-10-12T13:11:42.942Z|VMVR2C450218|2021/10/12 13:03:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 3.99, 3.17, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:43.975Z|VMVR2C450218|2021/10/12 13:03:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:45.007Z|VMVR2C450218|2021/10/12 13:03:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.02, 2.75,17.384, 6.000,00000000 2021-10-12T13:11:46.039Z|VMVR2C450218|2021/10/12 13:04:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.02, 2.81,17.384, 6.000,00000000 2021-10-12T13:11:47.072Z|VMVR2C450218|2021/10/12 13:04:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.05, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:48.105Z|VMVR2C450218|2021/10/12 13:04:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:11:49.138Z|VMVR2C450218|2021/10/12 13:04:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.19, 2.78,17.387, 6.000,00000000 2021-10-12T13:11:50.169Z|VMVR2C450218|2021/10/12 13:04:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 2.94, 2.19,17.384, 6.000,00000000 2021-10-12T13:11:51.202Z|VMVR2C450218|2021/10/12 13:04:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:52.234Z|VMVR2C450218|2021/10/12 13:04:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 3.03, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:53.267Z|VMVR2C450218|2021/10/12 13:04:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.14, 2.58,17.387, 6.000,00000000 2021-10-12T13:11:54.299Z|VMVR2C450218|2021/10/12 13:04:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 2.97, 2.74,17.387, 6.000,00000000 2021-10-12T13:11:55.332Z|VMVR2C450218|2021/10/12 13:04:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.08, 2.63,17.387, 6.000,00000000 2021-10-12T13:11:56.364Z|VMVR2C450218|2021/10/12 13:04:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.17, 2.67,17.387, 6.000,00000000 2021-10-12T13:11:57.397Z|VMVR2C450218|2021/10/12 13:04:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:58.429Z|VMVR2C450218|2021/10/12 13:04:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:59.462Z|VMVR2C450218|2021/10/12 13:04:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.13, 2.6,17.387, 6.000,00000000