2021-10-12T13:03:00.505Z|VMVR2C450218|2021/10/12 12:55:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 3.25, 2.95,17.384, 6.000,00000000 2021-10-12T13:03:01.538Z|VMVR2C450218|2021/10/12 12:55:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.57,17.384, 6.000,00000000 2021-10-12T13:03:02.570Z|VMVR2C450218|2021/10/12 12:55:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.93, 2.7,17.387, 6.000,00000000 2021-10-12T13:03:03.603Z|VMVR2C450218|2021/10/12 12:55:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.3, 2.64,17.384, 6.000,00000000 2021-10-12T13:03:04.635Z|VMVR2C450218|2021/10/12 12:55:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.06, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:05.667Z|VMVR2C450218|2021/10/12 12:55:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.03, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:06.700Z|VMVR2C450218|2021/10/12 12:55:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.12, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:07.732Z|VMVR2C450218|2021/10/12 12:55:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 3.04, 2.66,17.384, 6.000,00000000 2021-10-12T13:03:08.765Z|VMVR2C450218|2021/10/12 12:55:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.01, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:09.797Z|VMVR2C450218|2021/10/12 12:55:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.01, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:10.830Z|VMVR2C450218|2021/10/12 12:55:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.09, 3.28, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:11.862Z|VMVR2C450218|2021/10/12 12:55:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 3.11, 2.75,17.384, 6.000,00000000 2021-10-12T13:03:12.895Z|VMVR2C450218|2021/10/12 12:55:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.98, 2.73,17.384, 6.000,00000000 2021-10-12T13:03:13.927Z|VMVR2C450218|2021/10/12 12:55:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.04, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:14.960Z|VMVR2C450218|2021/10/12 12:55:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.04, 2.67,17.384, 6.000,00000000 2021-10-12T13:03:15.992Z|VMVR2C450218|2021/10/12 12:55:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.03, 3.09, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:17.025Z|VMVR2C450218|2021/10/12 12:55:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.16, 2.71,17.384, 6.000,00000000 2021-10-12T13:03:18.057Z|VMVR2C450218|2021/10/12 12:55:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.1, 2.54,17.384, 6.000,00000000 2021-10-12T13:03:19.090Z|VMVR2C450218|2021/10/12 12:55:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.03, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:20.122Z|VMVR2C450218|2021/10/12 12:55:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.23, 2.96, 2.64,17.387, 6.000,00000000 2021-10-12T13:03:21.155Z|VMVR2C450218|2021/10/12 12:55:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:03:22.187Z|VMVR2C450218|2021/10/12 12:55:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.14, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:23.220Z|VMVR2C450218|2021/10/12 12:55:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:03:24.252Z|VMVR2C450218|2021/10/12 12:55:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.1, 2.79,17.384, 6.000,00000000 2021-10-12T13:03:25.285Z|VMVR2C450218|2021/10/12 12:55:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 2.99, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:26.317Z|VMVR2C450218|2021/10/12 12:55:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3.12, 2.74,17.384, 6.000,00000000 2021-10-12T13:03:27.350Z|VMVR2C450218|2021/10/12 12:55:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.05, 3.11, 2.69,17.384, 6.000,00000000 2021-10-12T13:03:28.382Z|VMVR2C450218|2021/10/12 12:55:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.31, 3.04, 2.5,17.384, 6.000,00000000 2021-10-12T13:03:29.415Z|VMVR2C450218|2021/10/12 12:55:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.17, 2.65,17.384, 6.000,00000000 2021-10-12T13:03:30.447Z|VMVR2C450218|2021/10/12 12:55:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.31, 2.91, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:31.480Z|VMVR2C450218|2021/10/12 12:55:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.04, 2.9,17.384, 6.000,00000000 2021-10-12T13:03:32.512Z|VMVR2C450218|2021/10/12 12:55:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.32, 2.99, 2.69,17.384, 6.000,00000000 2021-10-12T13:03:33.544Z|VMVR2C450218|2021/10/12 12:55:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.15, 2.76,17.384, 6.000,00000000 2021-10-12T13:03:34.577Z|VMVR2C450218|2021/10/12 12:55:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 2.95, 2.8,17.384, 6.000,00000000 2021-10-12T13:03:35.610Z|VMVR2C450218|2021/10/12 12:55:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.1, 2.79,17.384, 6.000,00000000 2021-10-12T13:03:36.642Z|VMVR2C450218|2021/10/12 12:55:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.17, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:03:37.674Z|VMVR2C450218|2021/10/12 12:55:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.06, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:38.707Z|VMVR2C450218|2021/10/12 12:55:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T13:03:39.740Z|VMVR2C450218|2021/10/12 12:55:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.26, 3.24, 2.83,17.384, 6.000,00000000 2021-10-12T13:03:40.772Z|VMVR2C450218|2021/10/12 12:55:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:41.804Z|VMVR2C450218|2021/10/12 12:55:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.07, 2.74,17.384, 6.000,00000000 2021-10-12T13:03:42.837Z|VMVR2C450218|2021/10/12 12:55:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.02, 2.64,17.384, 6.000,00000000 2021-10-12T13:03:43.869Z|VMVR2C450218|2021/10/12 12:55:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.17, 2.73,17.384, 6.000,00000000 2021-10-12T13:03:44.902Z|VMVR2C450218|2021/10/12 12:55:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.16, 3.03, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:45.934Z|VMVR2C450218|2021/10/12 12:56:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.22, 2.81,17.384, 6.000,00000000 2021-10-12T13:03:46.967Z|VMVR2C450218|2021/10/12 12:56:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.11, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:47.999Z|VMVR2C450218|2021/10/12 12:56:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.95, 2.84,17.384, 6.000,00000000 2021-10-12T13:03:49.032Z|VMVR2C450218|2021/10/12 12:56:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.2, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:03:50.064Z|VMVR2C450218|2021/10/12 12:56:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.99, 2.91,17.387, 6.000,00000000 2021-10-12T13:03:51.097Z|VMVR2C450218|2021/10/12 12:56:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.07, 3.08, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:52.129Z|VMVR2C450218|2021/10/12 12:56:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.1, 2.67,17.384, 6.000,00000000 2021-10-12T13:03:53.162Z|VMVR2C450218|2021/10/12 12:56:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 2.94, 2.6,17.384, 6.000,00000000 2021-10-12T13:03:54.194Z|VMVR2C450218|2021/10/12 12:56:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.11, 2.75,17.384, 6.000,00000000 2021-10-12T13:03:55.227Z|VMVR2C450218|2021/10/12 12:56:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.07, 2.78,17.384, 6.000,00000000 2021-10-12T13:03:56.259Z|VMVR2C450218|2021/10/12 12:56:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.11, 2.83,17.384, 6.000,00000000 2021-10-12T13:03:57.292Z|VMVR2C450218|2021/10/12 12:56:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.3, 3.03, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:58.324Z|VMVR2C450218|2021/10/12 12:56:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.26, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T13:03:59.357Z|VMVR2C450218|2021/10/12 12:56:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.07, 2.65,17.384, 6.000,00000000