2021-10-12T13:02:00.621Z|VMVR2C450218|2021/10/12 12:54:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.06, 3.06, 2.71,17.387, 6.000,00000000 2021-10-12T13:02:01.653Z|VMVR2C450218|2021/10/12 12:54:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.26, 3.02, 2.41,17.387, 6.000,00000000 2021-10-12T13:02:02.744Z|VMVR2C450218|2021/10/12 12:54:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.03, 2.61,17.387, 6.000,00000000 2021-10-12T13:02:03.718Z|VMVR2C450218|2021/10/12 12:54:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.11, 2.65,17.387, 6.000,00000000 2021-10-12T13:02:04.751Z|VMVR2C450218|2021/10/12 12:54:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 2.99, 2.7,17.387, 6.000,00000000 2021-10-12T13:02:05.985Z|VMVR2C450218|2021/10/12 12:54:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:02:06.816Z|VMVR2C450218|2021/10/12 12:54:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.1, 2.75,17.384, 6.000,00000000 2021-10-12T13:02:07.848Z|VMVR2C450218|2021/10/12 12:54:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.05, 2.54,17.384, 6.000,00000000 2021-10-12T13:02:08.881Z|VMVR2C450218|2021/10/12 12:54:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 3.06, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:09.913Z|VMVR2C450218|2021/10/12 12:54:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.13, 3, 2.55,17.387, 6.000,00000000 2021-10-12T13:02:10.946Z|VMVR2C450218|2021/10/12 12:54:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:02:11.979Z|VMVR2C450218|2021/10/12 12:54:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.13, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T13:02:13.011Z|VMVR2C450218|2021/10/12 12:54:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.18, 3.08, 2.72,17.387, 6.000,00000000 2021-10-12T13:02:14.043Z|VMVR2C450218|2021/10/12 12:54:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.22, 3.11, 2.83,17.387, 6.000,00000000 2021-10-12T13:02:15.076Z|VMVR2C450218|2021/10/12 12:54:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.22, 3.05, 2.81,17.387, 6.000,00000000 2021-10-12T13:02:16.108Z|VMVR2C450218|2021/10/12 12:54:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.26, 3.04, 2.67,17.384, 6.000,00000000 2021-10-12T13:02:17.141Z|VMVR2C450218|2021/10/12 12:54:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.17, 3.12, 2.69,17.384, 6.000,00000000 2021-10-12T13:02:18.173Z|VMVR2C450218|2021/10/12 12:54:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.18, 3.11, 2.82,17.384, 6.000,00000000 2021-10-12T13:02:19.206Z|VMVR2C450218|2021/10/12 12:54:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.13, 3.02, 2.72,17.384, 6.000,00000000 2021-10-12T13:02:20.238Z|VMVR2C450218|2021/10/12 12:54:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.05, 2.94, 2.65,17.384, 6.000,00000000 2021-10-12T13:02:21.271Z|VMVR2C450218|2021/10/12 12:54:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.15, 2.93, 2.7,17.384, 6.000,00000000 2021-10-12T13:02:22.303Z|VMVR2C450218|2021/10/12 12:54:37, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.09, 3.01, 2.68,17.384, 6.000,00000000 2021-10-12T13:02:23.336Z|VMVR2C450218|2021/10/12 12:54:38, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.1, 3.13, 2.49,17.384, 6.000,00000000 2021-10-12T13:02:24.368Z|VMVR2C450218|2021/10/12 12:54:39, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.21, 3, 2.82,17.384, 6.000,00000000 2021-10-12T13:02:25.401Z|VMVR2C450218|2021/10/12 12:54:40, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.06, 3.06, 2.53,17.384, 6.000,00000000 2021-10-12T13:02:26.433Z|VMVR2C450218|2021/10/12 12:54:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 2.97, 2.77,17.384, 6.000,00000000 2021-10-12T13:02:27.466Z|VMVR2C450218|2021/10/12 12:54:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 3.09, 2.64,17.384, 6.000,00000000 2021-10-12T13:02:28.498Z|VMVR2C450218|2021/10/12 12:54:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.16, 2.99, 2.66,17.384, 6.000,00000000 2021-10-12T13:02:29.531Z|VMVR2C450218|2021/10/12 12:54:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:02:30.563Z|VMVR2C450218|2021/10/12 12:54:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.15, 3.09, 2.47,17.387, 6.000,00000000 2021-10-12T13:02:31.595Z|VMVR2C450218|2021/10/12 12:54:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.08, 3.03, 2.74,17.384, 6.000,00000000 2021-10-12T13:02:32.628Z|VMVR2C450218|2021/10/12 12:54:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.3, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:02:33.660Z|VMVR2C450218|2021/10/12 12:54:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 3.99, 3.09, 2.52,17.384, 6.000,00000000 2021-10-12T13:02:34.693Z|VMVR2C450218|2021/10/12 12:54:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 3.08, 2.57,17.384, 6.000,00000000 2021-10-12T13:02:35.726Z|VMVR2C450218|2021/10/12 12:54:50, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.07, 2.99, 2.61,17.384, 6.000,00000000 2021-10-12T13:02:36.758Z|VMVR2C450218|2021/10/12 12:54:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.11, 2.98, 2.8,17.384, 6.000,00000000 2021-10-12T13:02:37.790Z|VMVR2C450218|2021/10/12 12:54:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.1, 3.11, 2.7,17.384, 6.000,00000000 2021-10-12T13:02:38.823Z|VMVR2C450218|2021/10/12 12:54:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 2.96, 2.75,17.387, 6.000,00000000 2021-10-12T13:02:39.855Z|VMVR2C450218|2021/10/12 12:54:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.14, 2.8,17.384, 6.000,00000000 2021-10-12T13:02:40.888Z|VMVR2C450218|2021/10/12 12:54:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.05, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:41.920Z|VMVR2C450218|2021/10/12 12:54:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.03, 2.79,17.384, 6.000,00000000 2021-10-12T13:02:42.953Z|VMVR2C450218|2021/10/12 12:54:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 3.19, 2.53,17.384, 6.000,00000000 2021-10-12T13:02:43.985Z|VMVR2C450218|2021/10/12 12:54:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.13, 3, 2.84,17.387, 6.000,00000000 2021-10-12T13:02:45.018Z|VMVR2C450218|2021/10/12 12:54:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4, 2.94, 2.89,17.384, 6.000,00000000 2021-10-12T13:02:46.050Z|VMVR2C450218|2021/10/12 12:55:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:02:47.083Z|VMVR2C450218|2021/10/12 12:55:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.19, 3.08, 2.6,17.384, 6.000,00000000 2021-10-12T13:02:48.115Z|VMVR2C450218|2021/10/12 12:55:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.21, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:02:49.148Z|VMVR2C450218|2021/10/12 12:55:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.15, 2.99, 2.64,17.384, 6.000,00000000 2021-10-12T13:02:50.180Z|VMVR2C450218|2021/10/12 12:55:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.17, 2.98, 2.62,17.384, 6.000,00000000 2021-10-12T13:02:51.213Z|VMVR2C450218|2021/10/12 12:55:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:52.245Z|VMVR2C450218|2021/10/12 12:55:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.86, 2.66,17.384, 6.000,00000000 2021-10-12T13:02:53.278Z|VMVR2C450218|2021/10/12 12:55:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.05, 2.68,17.384, 6.000,00000000 2021-10-12T13:02:54.310Z|VMVR2C450218|2021/10/12 12:55:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.1, 2.64,17.387, 6.000,00000000 2021-10-12T13:02:55.343Z|VMVR2C450218|2021/10/12 12:55:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.1, 2.63,17.384, 6.000,00000000 2021-10-12T13:02:56.427Z|VMVR2C450218|2021/10/12 12:55:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:02:57.408Z|VMVR2C450218|2021/10/12 12:55:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.32, 3.06, 2.63,17.384, 6.000,00000000 2021-10-12T13:02:58.440Z|VMVR2C450218|2021/10/12 12:55:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.18, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:02:59.473Z|VMVR2C450218|2021/10/12 12:55:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.21, 2.96, 2.57,17.384, 6.000,00000000