2021-10-12T13:01:00.737Z|VMVR2C450218|2021/10/12 12:53:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.38, 4.32, 3.11, 2.69,17.387, 6.000,00000000 2021-10-12T13:01:01.769Z|VMVR2C450218|2021/10/12 12:53:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.18, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:02.802Z|VMVR2C450218|2021/10/12 12:53:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 2.96, 2.67,17.391, 6.000,00000000 2021-10-12T13:01:03.834Z|VMVR2C450218|2021/10/12 12:53:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.07, 2.7,17.391, 6.000,00000000 2021-10-12T13:01:04.867Z|VMVR2C450218|2021/10/12 12:53:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.02, 2.84,17.391, 6.000,00000000 2021-10-12T13:01:05.899Z|VMVR2C450218|2021/10/12 12:53:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.17, 2.96, 2.6,17.387, 6.000,00000000 2021-10-12T13:01:06.932Z|VMVR2C450218|2021/10/12 12:53:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.03, 2.66,17.387, 6.000,00000000 2021-10-12T13:01:07.964Z|VMVR2C450218|2021/10/12 12:53:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.15, 2.86, 2.87,17.387, 6.000,00000000 2021-10-12T13:01:08.997Z|VMVR2C450218|2021/10/12 12:53:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.42, 3.02, 2.92,17.391, 6.000,00000000 2021-10-12T13:01:10.029Z|VMVR2C450218|2021/10/12 12:53:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.35, 2.95, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:11.062Z|VMVR2C450218|2021/10/12 12:53:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.21, 3.09, 2.82,17.391, 6.000,00000000 2021-10-12T13:01:12.094Z|VMVR2C450218|2021/10/12 12:53:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.38, 3.1, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:13.127Z|VMVR2C450218|2021/10/12 12:53:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.04, 2.45,17.387, 6.000,00000000 2021-10-12T13:01:14.159Z|VMVR2C450218|2021/10/12 12:53:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.31, 2.94, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:15.192Z|VMVR2C450218|2021/10/12 12:53:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.96, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:16.224Z|VMVR2C450218|2021/10/12 12:53:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.03, 2.82,17.387, 6.000,00000000 2021-10-12T13:01:17.257Z|VMVR2C450218|2021/10/12 12:53:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.08, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:18.289Z|VMVR2C450218|2021/10/12 12:53:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 2.92, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:19.322Z|VMVR2C450218|2021/10/12 12:53:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.3, 2.99, 2.57,17.387, 6.000,00000000 2021-10-12T13:01:20.354Z|VMVR2C450218|2021/10/12 12:53:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T13:01:21.387Z|VMVR2C450218|2021/10/12 12:53:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.99, 2.7,17.387, 6.000,00000000 2021-10-12T13:01:22.419Z|VMVR2C450218|2021/10/12 12:53:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.25, 2.54,17.387, 6.000,00000000 2021-10-12T13:01:23.452Z|VMVR2C450218|2021/10/12 12:53:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.98, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:24.484Z|VMVR2C450218|2021/10/12 12:53:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:01:25.517Z|VMVR2C450218|2021/10/12 12:53:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.09, 2.9,17.387, 6.000,00000000 2021-10-12T13:01:26.549Z|VMVR2C450218|2021/10/12 12:53:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.32, 3.04, 2.83,17.387, 6.000,00000000 2021-10-12T13:01:27.581Z|VMVR2C450218|2021/10/12 12:53:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.08, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:28.614Z|VMVR2C450218|2021/10/12 12:53:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.22, 3.18, 2.77,17.387, 6.000,00000000 2021-10-12T13:01:29.646Z|VMVR2C450218|2021/10/12 12:53:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.15, 2.84, 2.5,17.387, 6.000,00000000 2021-10-12T13:01:30.679Z|VMVR2C450218|2021/10/12 12:53:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.23, 3.12, 2.67,17.387, 6.000,00000000 2021-10-12T13:01:31.711Z|VMVR2C450218|2021/10/12 12:53:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.18, 2.78,17.387, 6.000,00000000 2021-10-12T13:01:32.744Z|VMVR2C450218|2021/10/12 12:53:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:01:33.776Z|VMVR2C450218|2021/10/12 12:53:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.08, 2.52,17.387, 6.000,00000000 2021-10-12T13:01:34.809Z|VMVR2C450218|2021/10/12 12:53:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 2.77, 2.59,17.387, 6.000,00000000 2021-10-12T13:01:35.841Z|VMVR2C450218|2021/10/12 12:53:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.1, 2.93, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:36.874Z|VMVR2C450218|2021/10/12 12:53:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.26, 3.01, 2.68,17.387, 6.000,00000000 2021-10-12T13:01:37.906Z|VMVR2C450218|2021/10/12 12:53:52, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.06, 3.15, 2.77,17.387, 6.000,00000000 2021-10-12T13:01:38.939Z|VMVR2C450218|2021/10/12 12:53:53, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.15, 4.01, 2.99, 2.56,17.387, 6.000,00000000 2021-10-12T13:01:39.972Z|VMVR2C450218|2021/10/12 12:53:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.13, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T13:01:41.004Z|VMVR2C450218|2021/10/12 12:53:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.25, 2.96, 2.57,17.387, 6.000,00000000 2021-10-12T13:01:42.036Z|VMVR2C450218|2021/10/12 12:53:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.22, 2.98, 2.5,17.387, 6.000,00000000 2021-10-12T13:01:43.069Z|VMVR2C450218|2021/10/12 12:53:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 3.09, 2.71,17.387, 6.000,00000000 2021-10-12T13:01:44.101Z|VMVR2C450218|2021/10/12 12:53:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.09, 2.94, 2.58,17.387, 6.000,00000000 2021-10-12T13:01:45.134Z|VMVR2C450218|2021/10/12 12:54:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.07, 2.65,17.387, 6.000,00000000 2021-10-12T13:01:46.166Z|VMVR2C450218|2021/10/12 12:54:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.23, 3.09, 2.56,17.387, 6.000,00000000 2021-10-12T13:01:47.199Z|VMVR2C450218|2021/10/12 12:54:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.18, 3.02, 2.81,17.387, 6.000,00000000 2021-10-12T13:01:48.231Z|VMVR2C450218|2021/10/12 12:54:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 3.02, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:49.264Z|VMVR2C450218|2021/10/12 12:54:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.05, 2.83,17.387, 6.000,00000000 2021-10-12T13:01:50.296Z|VMVR2C450218|2021/10/12 12:54:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.16, 2.61,17.387, 6.000,00000000 2021-10-12T13:01:51.329Z|VMVR2C450218|2021/10/12 12:54:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.01, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:52.361Z|VMVR2C450218|2021/10/12 12:54:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:01:53.394Z|VMVR2C450218|2021/10/12 12:54:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.14, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:54.426Z|VMVR2C450218|2021/10/12 12:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.17, 2.53,17.387, 6.000,00000000 2021-10-12T13:01:55.458Z|VMVR2C450218|2021/10/12 12:54:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.3, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:01:56.491Z|VMVR2C450218|2021/10/12 12:54:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T13:01:57.523Z|VMVR2C450218|2021/10/12 12:54:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.11, 3.16, 2.79,17.384, 6.000,00000000 2021-10-12T13:01:58.556Z|VMVR2C450218|2021/10/12 12:54:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.08, 2.72,17.387, 6.000,00000000 2021-10-12T13:01:59.588Z|VMVR2C450218|2021/10/12 12:54:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.07, 3.12, 2.61,17.387, 6.000,00000000