2021-10-12T13:00:00.853Z|VMVR2C450218|2021/10/12 12:52:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T13:00:01.885Z|VMVR2C450218|2021/10/12 12:52:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.07, 3.08, 2.68,17.391, 6.000,00000000 2021-10-12T13:00:02.918Z|VMVR2C450218|2021/10/12 12:52:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.3, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T13:00:03.950Z|VMVR2C450218|2021/10/12 12:52:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.08, 2.53,17.394, 6.000,00000000 2021-10-12T13:00:04.983Z|VMVR2C450218|2021/10/12 12:52:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:06.015Z|VMVR2C450218|2021/10/12 12:52:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 2.95, 2.46,17.394, 6.000,00000000 2021-10-12T13:00:07.048Z|VMVR2C450218|2021/10/12 12:52:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.28, 3.02, 2.78,17.391, 6.000,00000000 2021-10-12T13:00:08.080Z|VMVR2C450218|2021/10/12 12:52:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.01, 2.87,17.394, 6.000,00000000 2021-10-12T13:00:09.113Z|VMVR2C450218|2021/10/12 12:52:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.04, 2.89,17.391, 6.000,00000000 2021-10-12T13:00:10.145Z|VMVR2C450218|2021/10/12 12:52:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.27, 3.19, 2.84,17.387, 6.000,00000000 2021-10-12T13:00:11.178Z|VMVR2C450218|2021/10/12 12:52:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.18, 2.74,17.391, 6.000,00000000 2021-10-12T13:00:12.210Z|VMVR2C450218|2021/10/12 12:52:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.06, 2.5,17.391, 6.000,00000000 2021-10-12T13:00:13.243Z|VMVR2C450218|2021/10/12 12:52:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.21, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:14.275Z|VMVR2C450218|2021/10/12 12:52:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.04, 2.82,17.391, 6.000,00000000 2021-10-12T13:00:15.308Z|VMVR2C450218|2021/10/12 12:52:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 2.95, 2.8,17.387, 6.000,00000000 2021-10-12T13:00:16.340Z|VMVR2C450218|2021/10/12 12:52:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T13:00:17.373Z|VMVR2C450218|2021/10/12 12:52:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:00:18.405Z|VMVR2C450218|2021/10/12 12:52:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.94, 2.79,17.394, 6.000,00000000 2021-10-12T13:00:19.437Z|VMVR2C450218|2021/10/12 12:52:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.26, 2.61,17.391, 6.000,00000000 2021-10-12T13:00:20.470Z|VMVR2C450218|2021/10/12 12:52:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.38, 3.02, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:21.502Z|VMVR2C450218|2021/10/12 12:52:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.11, 2.56,17.391, 6.000,00000000 2021-10-12T13:00:22.535Z|VMVR2C450218|2021/10/12 12:52:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.12, 3.04, 2.5,17.391, 6.000,00000000 2021-10-12T13:00:23.568Z|VMVR2C450218|2021/10/12 12:52:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T13:00:24.600Z|VMVR2C450218|2021/10/12 12:52:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.03, 2.86,17.391, 6.000,00000000 2021-10-12T13:00:25.632Z|VMVR2C450218|2021/10/12 12:52:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.17, 2.72,17.391, 6.000,00000000 2021-10-12T13:00:26.665Z|VMVR2C450218|2021/10/12 12:52:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.37, 2.9, 2.66,17.391, 6.000,00000000 2021-10-12T13:00:27.697Z|VMVR2C450218|2021/10/12 12:52:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.04, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:28.730Z|VMVR2C450218|2021/10/12 12:52:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T13:00:29.762Z|VMVR2C450218|2021/10/12 12:52:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T13:00:30.795Z|VMVR2C450218|2021/10/12 12:52:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T13:00:31.827Z|VMVR2C450218|2021/10/12 12:52:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.93, 4.2, 3.14, 2.52,17.391, 6.000,00000000 2021-10-12T13:00:32.860Z|VMVR2C450218|2021/10/12 12:52:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.04, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:33.892Z|VMVR2C450218|2021/10/12 12:52:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T13:00:34.925Z|VMVR2C450218|2021/10/12 12:52:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.07, 2.74,17.387, 6.000,00000000 2021-10-12T13:00:35.957Z|VMVR2C450218|2021/10/12 12:52:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.49, 3.11, 2.68,17.391, 6.000,00000000 2021-10-12T13:00:36.990Z|VMVR2C450218|2021/10/12 12:52:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 2.93, 2.55,17.391, 6.000,00000000 2021-10-12T13:00:38.022Z|VMVR2C450218|2021/10/12 12:52:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.25, 2.83,17.391, 6.000,00000000 2021-10-12T13:00:39.127Z|VMVR2C450218|2021/10/12 12:52:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.37, 4.26, 3, 2.63,17.387, 6.000,00000000 2021-10-12T13:00:40.087Z|VMVR2C450218|2021/10/12 12:52:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:41.120Z|VMVR2C450218|2021/10/12 12:52:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.01, 4.04, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T13:00:42.307Z|VMVR2C450218|2021/10/12 12:52:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.08, 3.02, 2.47,17.391, 6.000,00000000 2021-10-12T13:00:43.185Z|VMVR2C450218|2021/10/12 12:52:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 2.96, 2.54,17.391, 6.000,00000000 2021-10-12T13:00:44.217Z|VMVR2C450218|2021/10/12 12:52:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.31, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:45.250Z|VMVR2C450218|2021/10/12 12:53:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.22, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T13:00:46.282Z|VMVR2C450218|2021/10/12 12:53:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.05, 2.65,17.387, 6.000,00000000 2021-10-12T13:00:47.315Z|VMVR2C450218|2021/10/12 12:53:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3.06, 2.57,17.387, 6.000,00000000 2021-10-12T13:00:48.347Z|VMVR2C450218|2021/10/12 12:53:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.16, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:49.380Z|VMVR2C450218|2021/10/12 12:53:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.09, 3.14, 2.46,17.391, 6.000,00000000 2021-10-12T13:00:50.413Z|VMVR2C450218|2021/10/12 12:53:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3, 2.62,17.387, 6.000,00000000 2021-10-12T13:00:51.445Z|VMVR2C450218|2021/10/12 12:53:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.92, 3.12, 2.76,17.387, 6.000,00000000 2021-10-12T13:00:52.778Z|VMVR2C450218|2021/10/12 12:53:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.14, 3.23, 2.51,17.387, 6.000,00000000 2021-10-12T13:00:53.509Z|VMVR2C450218|2021/10/12 12:53:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.01, 2.66,17.387, 6.000,00000000 2021-10-12T13:00:54.542Z|VMVR2C450218|2021/10/12 12:53:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.05, 3.01, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:55.574Z|VMVR2C450218|2021/10/12 12:53:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 2.99, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:56.607Z|VMVR2C450218|2021/10/12 12:53:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.06, 2.45,17.387, 6.000,00000000 2021-10-12T13:00:57.639Z|VMVR2C450218|2021/10/12 12:53:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.2, 2.85,17.387, 6.000,00000000 2021-10-12T13:00:58.672Z|VMVR2C450218|2021/10/12 12:53:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.21, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:00:59.704Z|VMVR2C450218|2021/10/12 12:53:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.04, 2.66,17.391, 6.000,00000000