2021-10-12T12:59:00.969Z|VMVR2C450218|2021/10/12 12:51:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T12:59:02.001Z|VMVR2C450218|2021/10/12 12:51:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T12:59:03.034Z|VMVR2C450218|2021/10/12 12:51:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.24, 2.65,17.394, 6.000,00000000 2021-10-12T12:59:04.066Z|VMVR2C450218|2021/10/12 12:51:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 2.95, 2.81,17.394, 6.000,00000000 2021-10-12T12:59:05.099Z|VMVR2C450218|2021/10/12 12:51:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.31, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:06.131Z|VMVR2C450218|2021/10/12 12:51:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T12:59:07.164Z|VMVR2C450218|2021/10/12 12:51:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.2, 3.1, 2.47,17.391, 6.000,00000000 2021-10-12T12:59:08.196Z|VMVR2C450218|2021/10/12 12:51:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.09, 2.74,17.394, 6.000,00000000 2021-10-12T12:59:09.229Z|VMVR2C450218|2021/10/12 12:51:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T12:59:10.261Z|VMVR2C450218|2021/10/12 12:51:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.08, 2.77,17.391, 6.000,00000000 2021-10-12T12:59:11.294Z|VMVR2C450218|2021/10/12 12:51:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.36, 3.1, 2.63,17.394, 6.000,00000000 2021-10-12T12:59:12.326Z|VMVR2C450218|2021/10/12 12:51:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.29, 3.1, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:13.358Z|VMVR2C450218|2021/10/12 12:51:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.03, 2.7,17.391, 6.000,00000000 2021-10-12T12:59:14.391Z|VMVR2C450218|2021/10/12 12:51:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:59:15.424Z|VMVR2C450218|2021/10/12 12:51:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 2.96, 2.53,17.394, 6.000,00000000 2021-10-12T12:59:16.456Z|VMVR2C450218|2021/10/12 12:51:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.21, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T12:59:17.488Z|VMVR2C450218|2021/10/12 12:51:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.2, 2.96, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:18.521Z|VMVR2C450218|2021/10/12 12:51:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.24, 2.66,17.394, 6.000,00000000 2021-10-12T12:59:19.553Z|VMVR2C450218|2021/10/12 12:51:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T12:59:20.586Z|VMVR2C450218|2021/10/12 12:51:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:21.618Z|VMVR2C450218|2021/10/12 12:51:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T12:59:22.651Z|VMVR2C450218|2021/10/12 12:51:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.16, 3.15, 2.64,17.391, 6.000,00000000 2021-10-12T12:59:23.743Z|VMVR2C450218|2021/10/12 12:51:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3, 2.46,17.394, 6.000,00000000 2021-10-12T12:59:24.716Z|VMVR2C450218|2021/10/12 12:51:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.22, 2.83,17.391, 6.000,00000000 2021-10-12T12:59:25.748Z|VMVR2C450218|2021/10/12 12:51:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.09, 2.7,17.394, 6.000,00000000 2021-10-12T12:59:26.781Z|VMVR2C450218|2021/10/12 12:51:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T12:59:27.813Z|VMVR2C450218|2021/10/12 12:51:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.99, 2.72,17.391, 6.000,00000000 2021-10-12T12:59:28.846Z|VMVR2C450218|2021/10/12 12:51:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:29.878Z|VMVR2C450218|2021/10/12 12:51:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.03, 2.64,17.394, 6.000,00000000 2021-10-12T12:59:30.911Z|VMVR2C450218|2021/10/12 12:51:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.05, 2.7,17.391, 6.000,00000000 2021-10-12T12:59:31.943Z|VMVR2C450218|2021/10/12 12:51:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T12:59:32.976Z|VMVR2C450218|2021/10/12 12:51:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 3.08, 2.46,17.391, 6.000,00000000 2021-10-12T12:59:34.008Z|VMVR2C450218|2021/10/12 12:51:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.03, 2.59,17.391, 6.000,00000000 2021-10-12T12:59:35.041Z|VMVR2C450218|2021/10/12 12:51:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T12:59:36.073Z|VMVR2C450218|2021/10/12 12:51:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.09, 2.71,17.394, 6.000,00000000 2021-10-12T12:59:37.106Z|VMVR2C450218|2021/10/12 12:51:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.03, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:59:38.138Z|VMVR2C450218|2021/10/12 12:51:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T12:59:39.171Z|VMVR2C450218|2021/10/12 12:51:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.55,17.394, 6.000,00000000 2021-10-12T12:59:40.203Z|VMVR2C450218|2021/10/12 12:51:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.34, 2.96, 2.65,17.394, 6.000,00000000 2021-10-12T12:59:41.236Z|VMVR2C450218|2021/10/12 12:51:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.22, 3.1, 2.63,17.394, 6.000,00000000 2021-10-12T12:59:42.268Z|VMVR2C450218|2021/10/12 12:51:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 2.98, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:43.301Z|VMVR2C450218|2021/10/12 12:51:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.29, 3.1, 2.59,17.394, 6.000,00000000 2021-10-12T12:59:44.333Z|VMVR2C450218|2021/10/12 12:51:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.17, 2.7,17.394, 6.000,00000000 2021-10-12T12:59:45.365Z|VMVR2C450218|2021/10/12 12:52:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.05, 3.04, 2.78,17.394, 6.000,00000000 2021-10-12T12:59:46.398Z|VMVR2C450218|2021/10/12 12:52:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.14, 2.76,17.394, 6.000,00000000 2021-10-12T12:59:47.430Z|VMVR2C450218|2021/10/12 12:52:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T12:59:48.463Z|VMVR2C450218|2021/10/12 12:52:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 2.99, 2.94,17.391, 6.000,00000000 2021-10-12T12:59:49.495Z|VMVR2C450218|2021/10/12 12:52:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 3.18, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:50.528Z|VMVR2C450218|2021/10/12 12:52:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.25, 3.11, 2.6,17.394, 6.000,00000000 2021-10-12T12:59:51.560Z|VMVR2C450218|2021/10/12 12:52:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.28, 2.99, 2.75,17.394, 6.000,00000000 2021-10-12T12:59:52.593Z|VMVR2C450218|2021/10/12 12:52:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.17, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:53.625Z|VMVR2C450218|2021/10/12 12:52:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.99, 2.82,17.394, 6.000,00000000 2021-10-12T12:59:54.658Z|VMVR2C450218|2021/10/12 12:52:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.01, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:55.690Z|VMVR2C450218|2021/10/12 12:52:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 2.98, 2.58,17.394, 6.000,00000000 2021-10-12T12:59:56.723Z|VMVR2C450218|2021/10/12 12:52:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.04, 2.53,17.394, 6.000,00000000 2021-10-12T12:59:57.755Z|VMVR2C450218|2021/10/12 12:52:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.07, 3.02, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:58.788Z|VMVR2C450218|2021/10/12 12:52:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 2.98, 2.74,17.391, 6.000,00000000 2021-10-12T12:59:59.820Z|VMVR2C450218|2021/10/12 12:52:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.1, 2.87,17.394, 6.000,00000000