2021-10-12T12:58:00.052Z|VMVR2C450218|2021/10/12 12:50:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T12:58:01.085Z|VMVR2C450218|2021/10/12 12:50:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.19, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:02.117Z|VMVR2C450218|2021/10/12 12:50:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.12, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:03.150Z|VMVR2C450218|2021/10/12 12:50:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.28, 3, 2.84,17.391, 6.000,00000000 2021-10-12T12:58:04.182Z|VMVR2C450218|2021/10/12 12:50:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T12:58:05.214Z|VMVR2C450218|2021/10/12 12:50:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.21, 2.61,17.391, 6.000,00000000 2021-10-12T12:58:06.247Z|VMVR2C450218|2021/10/12 12:50:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.08, 2.51,17.391, 6.000,00000000 2021-10-12T12:58:07.280Z|VMVR2C450218|2021/10/12 12:50:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.14, 2.78,17.391, 6.000,00000000 2021-10-12T12:58:08.312Z|VMVR2C450218|2021/10/12 12:50:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.02, 3.12, 2.53,17.391, 6.000,00000000 2021-10-12T12:58:09.345Z|VMVR2C450218|2021/10/12 12:50:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.12, 2.49,17.394, 6.000,00000000 2021-10-12T12:58:10.377Z|VMVR2C450218|2021/10/12 12:50:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.18, 2.73,17.394, 6.000,00000000 2021-10-12T12:58:11.409Z|VMVR2C450218|2021/10/12 12:50:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.11, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:12.442Z|VMVR2C450218|2021/10/12 12:50:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 2.99, 2.71,17.394, 6.000,00000000 2021-10-12T12:58:13.474Z|VMVR2C450218|2021/10/12 12:50:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.08, 2.55,17.391, 6.000,00000000 2021-10-12T12:58:14.507Z|VMVR2C450218|2021/10/12 12:50:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.1, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:15.539Z|VMVR2C450218|2021/10/12 12:50:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.07, 2.64,17.391, 6.000,00000000 2021-10-12T12:58:16.572Z|VMVR2C450218|2021/10/12 12:50:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.25, 3, 2.63,17.391, 6.000,00000000 2021-10-12T12:58:17.604Z|VMVR2C450218|2021/10/12 12:50:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.08, 2.57,17.394, 6.000,00000000 2021-10-12T12:58:18.637Z|VMVR2C450218|2021/10/12 12:50:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.18, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:58:19.669Z|VMVR2C450218|2021/10/12 12:50:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:20.702Z|VMVR2C450218|2021/10/12 12:50:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.22, 3.08, 2.66,17.391, 6.000,00000000 2021-10-12T12:58:21.734Z|VMVR2C450218|2021/10/12 12:50:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T12:58:22.767Z|VMVR2C450218|2021/10/12 12:50:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.14, 2.54,17.387, 6.000,00000000 2021-10-12T12:58:23.799Z|VMVR2C450218|2021/10/12 12:50:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3, 2.82,17.394, 6.000,00000000 2021-10-12T12:58:24.832Z|VMVR2C450218|2021/10/12 12:50:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T12:58:25.864Z|VMVR2C450218|2021/10/12 12:50:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T12:58:26.897Z|VMVR2C450218|2021/10/12 12:50:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.93, 2.65,17.391, 6.000,00000000 2021-10-12T12:58:28.080Z|VMVR2C450218|2021/10/12 12:50:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.13, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:58:28.962Z|VMVR2C450218|2021/10/12 12:50:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.05, 2.57,17.394, 6.000,00000000 2021-10-12T12:58:29.994Z|VMVR2C450218|2021/10/12 12:50:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.01, 2.52,17.391, 6.000,00000000 2021-10-12T12:58:31.027Z|VMVR2C450218|2021/10/12 12:50:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.41, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:32.059Z|VMVR2C450218|2021/10/12 12:50:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.16, 3.09, 2.75,17.394, 6.000,00000000 2021-10-12T12:58:33.092Z|VMVR2C450218|2021/10/12 12:50:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.11, 2.84,17.391, 6.000,00000000 2021-10-12T12:58:34.124Z|VMVR2C450218|2021/10/12 12:50:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 3.09, 2.63,17.394, 6.000,00000000 2021-10-12T12:58:35.157Z|VMVR2C450218|2021/10/12 12:50:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 2.88, 2.7,17.391, 6.000,00000000 2021-10-12T12:58:36.189Z|VMVR2C450218|2021/10/12 12:50:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.11, 2.81,17.394, 6.000,00000000 2021-10-12T12:58:37.222Z|VMVR2C450218|2021/10/12 12:50:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.28, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T12:58:38.254Z|VMVR2C450218|2021/10/12 12:50:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.95, 4.25, 3.03, 2.77,17.391, 6.000,00000000 2021-10-12T12:58:39.288Z|VMVR2C450218|2021/10/12 12:50:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:40.319Z|VMVR2C450218|2021/10/12 12:50:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.05, 2.53,17.394, 6.000,00000000 2021-10-12T12:58:41.351Z|VMVR2C450218|2021/10/12 12:50:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.21, 3.19, 2.63,17.391, 6.000,00000000 2021-10-12T12:58:42.384Z|VMVR2C450218|2021/10/12 12:50:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.11, 2.64,17.391, 6.000,00000000 2021-10-12T12:58:43.416Z|VMVR2C450218|2021/10/12 12:50:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.4, 3.02, 2.56,17.394, 6.000,00000000 2021-10-12T12:58:44.449Z|VMVR2C450218|2021/10/12 12:50:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.09, 2.77,17.391, 6.000,00000000 2021-10-12T12:58:45.481Z|VMVR2C450218|2021/10/12 12:51:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.39, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:46.514Z|VMVR2C450218|2021/10/12 12:51:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 2.95, 2.7,17.391, 6.000,00000000 2021-10-12T12:58:47.546Z|VMVR2C450218|2021/10/12 12:51:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:48.579Z|VMVR2C450218|2021/10/12 12:51:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T12:58:49.611Z|VMVR2C450218|2021/10/12 12:51:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3.21, 2.61,17.391, 6.000,00000000 2021-10-12T12:58:50.644Z|VMVR2C450218|2021/10/12 12:51:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.1, 2.58,17.387, 6.000,00000000 2021-10-12T12:58:51.676Z|VMVR2C450218|2021/10/12 12:51:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.14, 2.58,17.394, 6.000,00000000 2021-10-12T12:58:52.709Z|VMVR2C450218|2021/10/12 12:51:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.12, 3.05, 2.58,17.394, 6.000,00000000 2021-10-12T12:58:53.741Z|VMVR2C450218|2021/10/12 12:51:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 2.99, 2.79,17.394, 6.000,00000000 2021-10-12T12:58:54.774Z|VMVR2C450218|2021/10/12 12:51:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.13, 2.73,17.391, 6.000,00000000 2021-10-12T12:58:55.806Z|VMVR2C450218|2021/10/12 12:51:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T12:58:56.839Z|VMVR2C450218|2021/10/12 12:51:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.02, 2.8,17.394, 6.000,00000000 2021-10-12T12:58:57.871Z|VMVR2C450218|2021/10/12 12:51:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.18, 3.07, 2.8,17.394, 6.000,00000000 2021-10-12T12:58:58.904Z|VMVR2C450218|2021/10/12 12:51:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.33, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:58:59.936Z|VMVR2C450218|2021/10/12 12:51:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3.11, 2.77,17.391, 6.000,00000000