2021-10-12T12:57:00.168Z|VMVR2C450218|2021/10/12 12:49:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T12:57:01.200Z|VMVR2C450218|2021/10/12 12:49:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.14, 2.67,17.387, 6.000,00000000 2021-10-12T12:57:02.233Z|VMVR2C450218|2021/10/12 12:49:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 2.99, 2.58,17.387, 6.000,00000000 2021-10-12T12:57:03.266Z|VMVR2C450218|2021/10/12 12:49:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.18, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:57:04.298Z|VMVR2C450218|2021/10/12 12:49:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 2.97, 2.64,17.391, 6.000,00000000 2021-10-12T12:57:05.330Z|VMVR2C450218|2021/10/12 12:49:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.01, 2.67,17.387, 6.000,00000000 2021-10-12T12:57:06.363Z|VMVR2C450218|2021/10/12 12:49:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T12:57:07.395Z|VMVR2C450218|2021/10/12 12:49:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.02, 2.65,17.391, 6.000,00000000 2021-10-12T12:57:08.428Z|VMVR2C450218|2021/10/12 12:49:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.01, 2.74,17.391, 6.000,00000000 2021-10-12T12:57:09.460Z|VMVR2C450218|2021/10/12 12:49:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.2, 3.11, 2.83,17.391, 6.000,00000000 2021-10-12T12:57:10.493Z|VMVR2C450218|2021/10/12 12:49:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.11, 3.06, 2.68,17.391, 6.000,00000000 2021-10-12T12:57:11.525Z|VMVR2C450218|2021/10/12 12:49:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 3.08, 2.8,17.391, 6.000,00000000 2021-10-12T12:57:12.558Z|VMVR2C450218|2021/10/12 12:49:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T12:57:13.590Z|VMVR2C450218|2021/10/12 12:49:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 2.98, 2.6,17.391, 6.000,00000000 2021-10-12T12:57:14.623Z|VMVR2C450218|2021/10/12 12:49:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.06, 2.76,17.391, 6.000,00000000 2021-10-12T12:57:15.655Z|VMVR2C450218|2021/10/12 12:49:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.35, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:57:16.688Z|VMVR2C450218|2021/10/12 12:49:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 2.97, 2.62,17.391, 6.000,00000000 2021-10-12T12:57:17.789Z|VMVR2C450218|2021/10/12 12:49:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.07, 2.68,17.391, 6.000,00000000 2021-10-12T12:57:18.753Z|VMVR2C450218|2021/10/12 12:49:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.91, 2.9,17.391, 6.000,00000000 2021-10-12T12:57:19.785Z|VMVR2C450218|2021/10/12 12:49:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.08, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T12:57:20.818Z|VMVR2C450218|2021/10/12 12:49:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4, 3.12, 2.46,17.394, 6.000,00000000 2021-10-12T12:57:21.850Z|VMVR2C450218|2021/10/12 12:49:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 2.95, 2.62,17.387, 6.000,00000000 2021-10-12T12:57:22.883Z|VMVR2C450218|2021/10/12 12:49:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.94, 2.74,17.391, 6.000,00000000 2021-10-12T12:57:23.915Z|VMVR2C450218|2021/10/12 12:49:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3, 2.62,17.391, 6.000,00000000 2021-10-12T12:57:24.948Z|VMVR2C450218|2021/10/12 12:49:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 3.12, 2.69,17.391, 6.000,00000000 2021-10-12T12:57:25.980Z|VMVR2C450218|2021/10/12 12:49:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.95, 2.86,17.391, 6.000,00000000 2021-10-12T12:57:27.025Z|VMVR2C450218|2021/10/12 12:49:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 3.04, 2.65,17.387, 6.000,00000000 2021-10-12T12:57:28.045Z|VMVR2C450218|2021/10/12 12:49:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.18, 3.14, 2.54,17.391, 6.000,00000000 2021-10-12T12:57:29.078Z|VMVR2C450218|2021/10/12 12:49:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.2, 3, 2.68,17.394, 6.000,00000000 2021-10-12T12:57:30.110Z|VMVR2C450218|2021/10/12 12:49:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 2.94, 2.71,17.394, 6.000,00000000 2021-10-12T12:57:31.143Z|VMVR2C450218|2021/10/12 12:49:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.11, 2.65,17.394, 6.000,00000000 2021-10-12T12:57:32.507Z|VMVR2C450218|2021/10/12 12:49:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.03, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T12:57:33.208Z|VMVR2C450218|2021/10/12 12:49:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.14, 3, 2.58,17.391, 6.000,00000000 2021-10-12T12:57:34.240Z|VMVR2C450218|2021/10/12 12:49:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:57:35.273Z|VMVR2C450218|2021/10/12 12:49:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T12:57:36.306Z|VMVR2C450218|2021/10/12 12:49:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.36, 3.06, 2.79,17.391, 6.000,00000000 2021-10-12T12:57:37.337Z|VMVR2C450218|2021/10/12 12:49:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.25, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:57:38.370Z|VMVR2C450218|2021/10/12 12:49:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:57:39.402Z|VMVR2C450218|2021/10/12 12:49:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.14, 3.08, 2.86,17.387, 6.000,00000000 2021-10-12T12:57:40.435Z|VMVR2C450218|2021/10/12 12:49:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.01, 2.48,17.394, 6.000,00000000 2021-10-12T12:57:41.467Z|VMVR2C450218|2021/10/12 12:49:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.04, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:42.500Z|VMVR2C450218|2021/10/12 12:49:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.98, 2.73,17.394, 6.000,00000000 2021-10-12T12:57:43.532Z|VMVR2C450218|2021/10/12 12:49:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T12:57:44.565Z|VMVR2C450218|2021/10/12 12:49:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:45.597Z|VMVR2C450218|2021/10/12 12:50:00, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.33, 1.39, 1.34, 3.08, 4, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T12:57:46.630Z|VMVR2C450218|2021/10/12 12:50:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.05, 2.82,17.391, 6.000,00000000 2021-10-12T12:57:47.662Z|VMVR2C450218|2021/10/12 12:50:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.1, 2.75,17.394, 6.000,00000000 2021-10-12T12:57:48.695Z|VMVR2C450218|2021/10/12 12:50:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.11, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:57:49.727Z|VMVR2C450218|2021/10/12 12:50:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.01, 2.77,17.394, 6.000,00000000 2021-10-12T12:57:50.760Z|VMVR2C450218|2021/10/12 12:50:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.28, 3.19, 2.86,17.391, 6.000,00000000 2021-10-12T12:57:51.792Z|VMVR2C450218|2021/10/12 12:50:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 2.96, 2.59,17.387, 6.000,00000000 2021-10-12T12:57:52.825Z|VMVR2C450218|2021/10/12 12:50:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.22, 2.77,17.394, 6.000,00000000 2021-10-12T12:57:53.857Z|VMVR2C450218|2021/10/12 12:50:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:57:54.890Z|VMVR2C450218|2021/10/12 12:50:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.03, 2.59,17.394, 6.000,00000000 2021-10-12T12:57:55.922Z|VMVR2C450218|2021/10/12 12:50:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.18, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T12:57:56.955Z|VMVR2C450218|2021/10/12 12:50:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 3.92, 3.17, 2.34,17.394, 6.000,00000000 2021-10-12T12:57:57.987Z|VMVR2C450218|2021/10/12 12:50:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.13, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:59.020Z|VMVR2C450218|2021/10/12 12:50:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3, 2.49,17.394, 6.000,00000000