2021-10-12T12:56:00.411Z|VMVR2C450218|2021/10/12 12:48:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.08, 2.77,17.387, 6.000,00000000 2021-10-12T12:56:01.316Z|VMVR2C450218|2021/10/12 12:48:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.04, 2.99, 2.52,17.391, 6.000,00000000 2021-10-12T12:56:02.349Z|VMVR2C450218|2021/10/12 12:48:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.15, 2.89,17.391, 6.000,00000000 2021-10-12T12:56:03.381Z|VMVR2C450218|2021/10/12 12:48:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T12:56:04.414Z|VMVR2C450218|2021/10/12 12:48:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.1, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:05.446Z|VMVR2C450218|2021/10/12 12:48:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 2.91, 2.77,17.391, 6.000,00000000 2021-10-12T12:56:06.479Z|VMVR2C450218|2021/10/12 12:48:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.23, 3.19, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:07.511Z|VMVR2C450218|2021/10/12 12:48:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.09, 3.13, 2.74,17.394, 6.000,00000000 2021-10-12T12:56:08.544Z|VMVR2C450218|2021/10/12 12:48:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.92, 2.91,17.391, 6.000,00000000 2021-10-12T12:56:09.576Z|VMVR2C450218|2021/10/12 12:48:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 2.92, 2.73,17.394, 6.000,00000000 2021-10-12T12:56:10.609Z|VMVR2C450218|2021/10/12 12:48:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.1, 2.58,17.394, 6.000,00000000 2021-10-12T12:56:11.641Z|VMVR2C450218|2021/10/12 12:48:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.05, 2.74,17.387, 6.000,00000000 2021-10-12T12:56:12.674Z|VMVR2C450218|2021/10/12 12:48:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.01, 2.65,17.394, 6.000,00000000 2021-10-12T12:56:13.707Z|VMVR2C450218|2021/10/12 12:48:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T12:56:14.739Z|VMVR2C450218|2021/10/12 12:48:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.06, 2.68,17.391, 6.000,00000000 2021-10-12T12:56:15.771Z|VMVR2C450218|2021/10/12 12:48:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:16.804Z|VMVR2C450218|2021/10/12 12:48:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.03, 2.62,17.391, 6.000,00000000 2021-10-12T12:56:17.836Z|VMVR2C450218|2021/10/12 12:48:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T12:56:18.869Z|VMVR2C450218|2021/10/12 12:48:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.99, 4.13, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T12:56:19.901Z|VMVR2C450218|2021/10/12 12:48:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.11, 3.01, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:20.934Z|VMVR2C450218|2021/10/12 12:48:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.14, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:21.966Z|VMVR2C450218|2021/10/12 12:48:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.02, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:22.999Z|VMVR2C450218|2021/10/12 12:48:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.03, 2.6,17.387, 6.000,00000000 2021-10-12T12:56:24.031Z|VMVR2C450218|2021/10/12 12:48:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:56:25.064Z|VMVR2C450218|2021/10/12 12:48:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.07, 2.55,17.391, 6.000,00000000 2021-10-12T12:56:26.096Z|VMVR2C450218|2021/10/12 12:48:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 2.9, 2.72,17.394, 6.000,00000000 2021-10-12T12:56:27.129Z|VMVR2C450218|2021/10/12 12:48:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.38, 3.12, 2.47,17.391, 6.000,00000000 2021-10-12T12:56:28.161Z|VMVR2C450218|2021/10/12 12:48:43, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.07, 4.02, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T12:56:29.193Z|VMVR2C450218|2021/10/12 12:48:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.18, 3.11, 2.57,17.394, 6.000,00000000 2021-10-12T12:56:30.226Z|VMVR2C450218|2021/10/12 12:48:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.91, 4.06, 3.04, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:31.258Z|VMVR2C450218|2021/10/12 12:48:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.18, 3.14, 2.73,17.394, 6.000,00000000 2021-10-12T12:56:32.291Z|VMVR2C450218|2021/10/12 12:48:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.19, 3.03, 2.58,17.391, 6.000,00000000 2021-10-12T12:56:33.385Z|VMVR2C450218|2021/10/12 12:48:48, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 2.95, 2.61,17.391, 6.000,00000000 2021-10-12T12:56:34.356Z|VMVR2C450218|2021/10/12 12:48:49, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.16, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:56:35.388Z|VMVR2C450218|2021/10/12 12:48:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.01, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:36.421Z|VMVR2C450218|2021/10/12 12:48:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.3, 2.66,17.394, 6.000,00000000 2021-10-12T12:56:37.453Z|VMVR2C450218|2021/10/12 12:48:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.22, 2.89, 2.65,17.391, 6.000,00000000 2021-10-12T12:56:38.486Z|VMVR2C450218|2021/10/12 12:48:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T12:56:39.518Z|VMVR2C450218|2021/10/12 12:48:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 2.97, 2.84,17.391, 6.000,00000000 2021-10-12T12:56:40.551Z|VMVR2C450218|2021/10/12 12:48:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.05, 2.57,17.391, 6.000,00000000 2021-10-12T12:56:41.583Z|VMVR2C450218|2021/10/12 12:48:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.32, 2.97, 2.75,17.391, 6.000,00000000 2021-10-12T12:56:42.616Z|VMVR2C450218|2021/10/12 12:48:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.26, 3.12, 2.71,17.387, 6.000,00000000 2021-10-12T12:56:43.648Z|VMVR2C450218|2021/10/12 12:48:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.25, 2.86, 2.74,17.391, 6.000,00000000 2021-10-12T12:56:44.681Z|VMVR2C450218|2021/10/12 12:48:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 3.09, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:45.713Z|VMVR2C450218|2021/10/12 12:49:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 3.1, 2.81,17.391, 6.000,00000000 2021-10-12T12:56:46.746Z|VMVR2C450218|2021/10/12 12:49:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:47.778Z|VMVR2C450218|2021/10/12 12:49:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 3.04, 2.73,17.387, 6.000,00000000 2021-10-12T12:56:48.811Z|VMVR2C450218|2021/10/12 12:49:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.03, 3.02, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:49.843Z|VMVR2C450218|2021/10/12 12:49:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.07, 2.54,17.391, 6.000,00000000 2021-10-12T12:56:50.876Z|VMVR2C450218|2021/10/12 12:49:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.35, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:56:51.908Z|VMVR2C450218|2021/10/12 12:49:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.36, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T12:56:52.941Z|VMVR2C450218|2021/10/12 12:49:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 3.09, 2.54,17.391, 6.000,00000000 2021-10-12T12:56:53.973Z|VMVR2C450218|2021/10/12 12:49:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.14, 2.96, 2.58,17.394, 6.000,00000000 2021-10-12T12:56:55.006Z|VMVR2C450218|2021/10/12 12:49:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.27, 2.97, 2.72,17.391, 6.000,00000000 2021-10-12T12:56:56.038Z|VMVR2C450218|2021/10/12 12:49:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.99, 2.76,17.391, 6.000,00000000 2021-10-12T12:56:57.071Z|VMVR2C450218|2021/10/12 12:49:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.15, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:58.103Z|VMVR2C450218|2021/10/12 12:49:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.13, 2.84,17.391, 6.000,00000000 2021-10-12T12:56:59.136Z|VMVR2C450218|2021/10/12 12:49:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.08, 2.81,17.391, 6.000,00000000