2021-10-12T12:55:00.400Z|VMVR2C450218|2021/10/12 12:47:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.13, 2.77,17.391, 6.000,00000000 2021-10-12T12:55:01.432Z|VMVR2C450218|2021/10/12 12:47:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.04, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:02.465Z|VMVR2C450218|2021/10/12 12:47:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:03.497Z|VMVR2C450218|2021/10/12 12:47:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T12:55:04.530Z|VMVR2C450218|2021/10/12 12:47:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.22, 3.12, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:05.562Z|VMVR2C450218|2021/10/12 12:47:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:06.596Z|VMVR2C450218|2021/10/12 12:47:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T12:55:07.627Z|VMVR2C450218|2021/10/12 12:47:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3, 2.63,17.387, 6.000,00000000 2021-10-12T12:55:08.660Z|VMVR2C450218|2021/10/12 12:47:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T12:55:09.692Z|VMVR2C450218|2021/10/12 12:47:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.03, 2.8,17.391, 6.000,00000000 2021-10-12T12:55:10.725Z|VMVR2C450218|2021/10/12 12:47:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.17, 3.18, 2.51,17.391, 6.000,00000000 2021-10-12T12:55:11.757Z|VMVR2C450218|2021/10/12 12:47:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.12, 3.01, 2.79,17.391, 6.000,00000000 2021-10-12T12:55:12.790Z|VMVR2C450218|2021/10/12 12:47:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.16, 2.54,17.387, 6.000,00000000 2021-10-12T12:55:13.822Z|VMVR2C450218|2021/10/12 12:47:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.16, 2.7,17.387, 6.000,00000000 2021-10-12T12:55:14.855Z|VMVR2C450218|2021/10/12 12:47:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 3.13, 2.64,17.387, 6.000,00000000 2021-10-12T12:55:15.887Z|VMVR2C450218|2021/10/12 12:47:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.08, 2.9,17.391, 6.000,00000000 2021-10-12T12:55:16.920Z|VMVR2C450218|2021/10/12 12:47:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.23, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T12:55:17.952Z|VMVR2C450218|2021/10/12 12:47:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.07, 2.78,17.387, 6.000,00000000 2021-10-12T12:55:18.985Z|VMVR2C450218|2021/10/12 12:47:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.09, 2.64,17.387, 6.000,00000000 2021-10-12T12:55:20.017Z|VMVR2C450218|2021/10/12 12:47:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T12:55:21.050Z|VMVR2C450218|2021/10/12 12:47:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.08, 2.51,17.387, 6.000,00000000 2021-10-12T12:55:22.082Z|VMVR2C450218|2021/10/12 12:47:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.08, 2.7,17.391, 6.000,00000000 2021-10-12T12:55:23.115Z|VMVR2C450218|2021/10/12 12:47:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3.21, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:24.147Z|VMVR2C450218|2021/10/12 12:47:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.07, 2.45,17.394, 6.000,00000000 2021-10-12T12:55:25.180Z|VMVR2C450218|2021/10/12 12:47:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.31, 2.9, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:26.212Z|VMVR2C450218|2021/10/12 12:47:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.16, 3.01, 2.7,17.387, 6.000,00000000 2021-10-12T12:55:27.244Z|VMVR2C450218|2021/10/12 12:47:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 2.97, 2.87,17.391, 6.000,00000000 2021-10-12T12:55:28.277Z|VMVR2C450218|2021/10/12 12:47:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.21, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:29.309Z|VMVR2C450218|2021/10/12 12:47:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.04, 2.91,17.391, 6.000,00000000 2021-10-12T12:55:30.343Z|VMVR2C450218|2021/10/12 12:47:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.06, 2.87,17.391, 6.000,00000000 2021-10-12T12:55:31.374Z|VMVR2C450218|2021/10/12 12:47:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.36, 3.28, 2.68,17.387, 6.000,00000000 2021-10-12T12:55:32.407Z|VMVR2C450218|2021/10/12 12:47:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.28, 3, 2.55,17.391, 6.000,00000000 2021-10-12T12:55:33.439Z|VMVR2C450218|2021/10/12 12:47:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.09, 2.71,17.391, 6.000,00000000 2021-10-12T12:55:34.472Z|VMVR2C450218|2021/10/12 12:47:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.09, 3, 2.55,17.391, 6.000,00000000 2021-10-12T12:55:35.504Z|VMVR2C450218|2021/10/12 12:47:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.2, 3.22, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:36.537Z|VMVR2C450218|2021/10/12 12:47:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 2.92, 2.67,17.387, 6.000,00000000 2021-10-12T12:55:37.569Z|VMVR2C450218|2021/10/12 12:47:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 3.08, 2.63,17.391, 6.000,00000000 2021-10-12T12:55:38.602Z|VMVR2C450218|2021/10/12 12:47:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.08, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:39.634Z|VMVR2C450218|2021/10/12 12:47:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.13, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T12:55:40.667Z|VMVR2C450218|2021/10/12 12:47:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 3.08, 2.61,17.391, 6.000,00000000 2021-10-12T12:55:41.699Z|VMVR2C450218|2021/10/12 12:47:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3.03, 2.73,17.387, 6.000,00000000 2021-10-12T12:55:42.732Z|VMVR2C450218|2021/10/12 12:47:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.18, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:55:43.764Z|VMVR2C450218|2021/10/12 12:47:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.18, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:55:44.797Z|VMVR2C450218|2021/10/12 12:47:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.03, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:45.829Z|VMVR2C450218|2021/10/12 12:48:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.04, 3.08, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:46.862Z|VMVR2C450218|2021/10/12 12:48:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.09, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:47.894Z|VMVR2C450218|2021/10/12 12:48:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.01, 2.47,17.391, 6.000,00000000 2021-10-12T12:55:48.927Z|VMVR2C450218|2021/10/12 12:48:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.14, 2.98, 2.69,17.387, 6.000,00000000 2021-10-12T12:55:49.959Z|VMVR2C450218|2021/10/12 12:48:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.05, 2.85, 2.69,17.391, 6.000,00000000 2021-10-12T12:55:50.992Z|VMVR2C450218|2021/10/12 12:48:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.03, 4.21, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:55:52.024Z|VMVR2C450218|2021/10/12 12:48:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.12, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T12:55:53.057Z|VMVR2C450218|2021/10/12 12:48:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.9, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:54.089Z|VMVR2C450218|2021/10/12 12:48:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.94, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:55.122Z|VMVR2C450218|2021/10/12 12:48:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T12:55:56.154Z|VMVR2C450218|2021/10/12 12:48:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T12:55:57.186Z|VMVR2C450218|2021/10/12 12:48:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.01, 3.15, 2.82,17.391, 6.000,00000000 2021-10-12T12:55:58.219Z|VMVR2C450218|2021/10/12 12:48:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.06, 2.7,17.394, 6.000,00000000 2021-10-12T12:55:59.251Z|VMVR2C450218|2021/10/12 12:48:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.15, 3.05, 2.65,17.391, 6.000,00000000