2021-10-12T12:54:00.516Z|VMVR2C450218|2021/10/12 12:46:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 2.93, 2.55,17.391, 6.000,00000000 2021-10-12T12:54:01.548Z|VMVR2C450218|2021/10/12 12:46:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.09, 3.07, 2.55,17.394, 6.000,00000000 2021-10-12T12:54:02.581Z|VMVR2C450218|2021/10/12 12:46:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.2, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T12:54:03.613Z|VMVR2C450218|2021/10/12 12:46:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.14, 4.26, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T12:54:04.646Z|VMVR2C450218|2021/10/12 12:46:19, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.22, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T12:54:05.693Z|VMVR2C450218|2021/10/12 12:46:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T12:54:06.711Z|VMVR2C450218|2021/10/12 12:46:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.13, 2.67,17.394, 6.000,00000000 2021-10-12T12:54:07.743Z|VMVR2C450218|2021/10/12 12:46:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.92, 2.61,17.394, 6.000,00000000 2021-10-12T12:54:08.776Z|VMVR2C450218|2021/10/12 12:46:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T12:54:09.808Z|VMVR2C450218|2021/10/12 12:46:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T12:54:10.841Z|VMVR2C450218|2021/10/12 12:46:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T12:54:11.873Z|VMVR2C450218|2021/10/12 12:46:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.27, 3, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:12.906Z|VMVR2C450218|2021/10/12 12:46:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.03, 3.96, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T12:54:13.938Z|VMVR2C450218|2021/10/12 12:46:28, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.06, 4.18, 3.09, 2.61,17.391, 6.000,00000000 2021-10-12T12:54:14.970Z|VMVR2C450218|2021/10/12 12:46:29, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.19, 4.05, 2.99, 2.55,17.394, 6.000,00000000 2021-10-12T12:54:16.003Z|VMVR2C450218|2021/10/12 12:46:30, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:54:17.035Z|VMVR2C450218|2021/10/12 12:46:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.95, 2.83,17.391, 6.000,00000000 2021-10-12T12:54:18.068Z|VMVR2C450218|2021/10/12 12:46:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 2.94, 2.6,17.391, 6.000,00000000 2021-10-12T12:54:19.100Z|VMVR2C450218|2021/10/12 12:46:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:20.133Z|VMVR2C450218|2021/10/12 12:46:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.15, 2.6,17.391, 6.000,00000000 2021-10-12T12:54:21.165Z|VMVR2C450218|2021/10/12 12:46:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.08, 2.59,17.394, 6.000,00000000 2021-10-12T12:54:22.198Z|VMVR2C450218|2021/10/12 12:46:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.09, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:23.230Z|VMVR2C450218|2021/10/12 12:46:38, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.25, 2.89, 2.71,17.394, 6.000,00000000 2021-10-12T12:54:24.263Z|VMVR2C450218|2021/10/12 12:46:39, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.07, 4.32, 3.05, 2.64,17.391, 6.000,00000000 2021-10-12T12:54:25.295Z|VMVR2C450218|2021/10/12 12:46:40, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.2, 4, 2.99, 2.88,17.394, 6.000,00000000 2021-10-12T12:54:26.328Z|VMVR2C450218|2021/10/12 12:46:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.07, 4.18, 2.99, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:27.360Z|VMVR2C450218|2021/10/12 12:46:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.12, 2.94, 2.61,17.387, 6.000,00000000 2021-10-12T12:54:28.393Z|VMVR2C450218|2021/10/12 12:46:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:54:29.425Z|VMVR2C450218|2021/10/12 12:46:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.06, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:54:30.458Z|VMVR2C450218|2021/10/12 12:46:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.03, 2.48,17.394, 6.000,00000000 2021-10-12T12:54:31.490Z|VMVR2C450218|2021/10/12 12:46:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T12:54:32.523Z|VMVR2C450218|2021/10/12 12:46:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.13, 4.25, 2.98, 2.66,17.394, 6.000,00000000 2021-10-12T12:54:33.555Z|VMVR2C450218|2021/10/12 12:46:48, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.02, 3.15, 2.47,17.394, 6.000,00000000 2021-10-12T12:54:34.588Z|VMVR2C450218|2021/10/12 12:46:49, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.28, 3.14, 2.53,17.391, 6.000,00000000 2021-10-12T12:54:35.621Z|VMVR2C450218|2021/10/12 12:46:50, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.19, 2.99, 2.68,17.394, 6.000,00000000 2021-10-12T12:54:36.653Z|VMVR2C450218|2021/10/12 12:46:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.23, 3.16, 2.68,17.391, 6.000,00000000 2021-10-12T12:54:37.685Z|VMVR2C450218|2021/10/12 12:46:52, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.22, 3.08, 2.76,17.391, 6.000,00000000 2021-10-12T12:54:38.718Z|VMVR2C450218|2021/10/12 12:46:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.21, 2.94, 2.97,17.391, 6.000,00000000 2021-10-12T12:54:39.750Z|VMVR2C450218|2021/10/12 12:46:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.19, 3.07, 2.59,17.391, 6.000,00000000 2021-10-12T12:54:40.783Z|VMVR2C450218|2021/10/12 12:46:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 3.93, 2.98, 2.47,17.387, 6.000,00000000 2021-10-12T12:54:41.815Z|VMVR2C450218|2021/10/12 12:46:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.1, 2.93, 2.7,17.391, 6.000,00000000 2021-10-12T12:54:42.848Z|VMVR2C450218|2021/10/12 12:46:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.09, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:43.880Z|VMVR2C450218|2021/10/12 12:46:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.15, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:54:44.913Z|VMVR2C450218|2021/10/12 12:46:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.18, 3, 2.64,17.391, 6.000,00000000 2021-10-12T12:54:45.945Z|VMVR2C450218|2021/10/12 12:47:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:46.977Z|VMVR2C450218|2021/10/12 12:47:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.11, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:54:48.010Z|VMVR2C450218|2021/10/12 12:47:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.12, 3.15, 2.79,17.387, 6.000,00000000 2021-10-12T12:54:49.043Z|VMVR2C450218|2021/10/12 12:47:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.23, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T12:54:50.075Z|VMVR2C450218|2021/10/12 12:47:04, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.92, 4.05, 3.04, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:51.107Z|VMVR2C450218|2021/10/12 12:47:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.22, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:52.140Z|VMVR2C450218|2021/10/12 12:47:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T12:54:53.172Z|VMVR2C450218|2021/10/12 12:47:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.19, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T12:54:54.205Z|VMVR2C450218|2021/10/12 12:47:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.28, 2.69,17.391, 6.000,00000000 2021-10-12T12:54:55.237Z|VMVR2C450218|2021/10/12 12:47:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.03, 3.07, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:56.270Z|VMVR2C450218|2021/10/12 12:47:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.17, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:54:57.302Z|VMVR2C450218|2021/10/12 12:47:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.04, 3.04, 2.81,17.387, 6.000,00000000 2021-10-12T12:54:58.335Z|VMVR2C450218|2021/10/12 12:47:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.27, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T12:54:59.367Z|VMVR2C450218|2021/10/12 12:47:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.35, 3.09, 2.58,17.387, 6.000,00000000