2021-10-12T12:53:00.632Z|VMVR2C450218|2021/10/12 12:45:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.23, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T12:53:01.664Z|VMVR2C450218|2021/10/12 12:45:16, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.17, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:53:02.697Z|VMVR2C450218|2021/10/12 12:45:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.26, 3.16, 2.62,17.391, 6.000,00000000 2021-10-12T12:53:03.729Z|VMVR2C450218|2021/10/12 12:45:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.2, 2.96, 2.49,17.391, 6.000,00000000 2021-10-12T12:53:04.762Z|VMVR2C450218|2021/10/12 12:45:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.11, 2.93, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:05.794Z|VMVR2C450218|2021/10/12 12:45:20, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.21, 3.05, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:06.827Z|VMVR2C450218|2021/10/12 12:45:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 2.97, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:07.859Z|VMVR2C450218|2021/10/12 12:45:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.31, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T12:53:08.891Z|VMVR2C450218|2021/10/12 12:45:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.13, 3.29, 2.53,17.387, 6.000,00000000 2021-10-12T12:53:09.924Z|VMVR2C450218|2021/10/12 12:45:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.3, 3.1, 2.67,17.387, 6.000,00000000 2021-10-12T12:53:10.956Z|VMVR2C450218|2021/10/12 12:45:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.19, 3.13, 2.64,17.387, 6.000,00000000 2021-10-12T12:53:11.989Z|VMVR2C450218|2021/10/12 12:45:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.17, 3.1, 2.8,17.387, 6.000,00000000 2021-10-12T12:53:13.022Z|VMVR2C450218|2021/10/12 12:45:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.08, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:53:14.054Z|VMVR2C450218|2021/10/12 12:45:28, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.18, 3.07, 2.64,17.387, 6.000,00000000 2021-10-12T12:53:15.086Z|VMVR2C450218|2021/10/12 12:45:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 2.95, 2.65,17.387, 6.000,00000000 2021-10-12T12:53:16.119Z|VMVR2C450218|2021/10/12 12:45:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.97, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:17.151Z|VMVR2C450218|2021/10/12 12:45:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.03, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:18.184Z|VMVR2C450218|2021/10/12 12:45:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.18, 2.74,17.387, 6.000,00000000 2021-10-12T12:53:19.216Z|VMVR2C450218|2021/10/12 12:45:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:20.249Z|VMVR2C450218|2021/10/12 12:45:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 3.98, 2.93, 2.72,17.387, 6.000,00000000 2021-10-12T12:53:21.281Z|VMVR2C450218|2021/10/12 12:45:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3, 2.44,17.391, 6.000,00000000 2021-10-12T12:53:22.314Z|VMVR2C450218|2021/10/12 12:45:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.14, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:23.346Z|VMVR2C450218|2021/10/12 12:45:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.01, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:24.379Z|VMVR2C450218|2021/10/12 12:45:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.1, 2.54,17.387, 6.000,00000000 2021-10-12T12:53:25.411Z|VMVR2C450218|2021/10/12 12:45:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.04, 2.69,17.387, 6.000,00000000 2021-10-12T12:53:26.444Z|VMVR2C450218|2021/10/12 12:45:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.1, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:27.476Z|VMVR2C450218|2021/10/12 12:45:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.17, 2.71,17.391, 6.000,00000000 2021-10-12T12:53:28.509Z|VMVR2C450218|2021/10/12 12:45:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:29.541Z|VMVR2C450218|2021/10/12 12:45:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:53:30.574Z|VMVR2C450218|2021/10/12 12:45:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.19, 2.7,17.391, 6.000,00000000 2021-10-12T12:53:31.606Z|VMVR2C450218|2021/10/12 12:45:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.08, 2.48,17.391, 6.000,00000000 2021-10-12T12:53:32.639Z|VMVR2C450218|2021/10/12 12:45:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.01, 3.17, 2.79,17.391, 6.000,00000000 2021-10-12T12:53:33.671Z|VMVR2C450218|2021/10/12 12:45:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.1, 2.47,17.391, 6.000,00000000 2021-10-12T12:53:34.704Z|VMVR2C450218|2021/10/12 12:45:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.13, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T12:53:35.736Z|VMVR2C450218|2021/10/12 12:45:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 2.98, 2.59,17.391, 6.000,00000000 2021-10-12T12:53:36.769Z|VMVR2C450218|2021/10/12 12:45:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:37.801Z|VMVR2C450218|2021/10/12 12:45:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.16, 3.01, 2.67,17.391, 6.000,00000000 2021-10-12T12:53:38.834Z|VMVR2C450218|2021/10/12 12:45:53, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.26, 3.15, 2.62,17.391, 6.000,00000000 2021-10-12T12:53:39.866Z|VMVR2C450218|2021/10/12 12:45:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.17, 3.21, 2.59,17.391, 6.000,00000000 2021-10-12T12:53:40.899Z|VMVR2C450218|2021/10/12 12:45:55, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.27, 4.16, 3.08, 2.66,17.391, 6.000,00000000 2021-10-12T12:53:41.931Z|VMVR2C450218|2021/10/12 12:45:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.68,17.394, 6.000,00000000 2021-10-12T12:53:42.963Z|VMVR2C450218|2021/10/12 12:45:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 2.95, 2.74,17.394, 6.000,00000000 2021-10-12T12:53:43.996Z|VMVR2C450218|2021/10/12 12:45:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:53:45.028Z|VMVR2C450218|2021/10/12 12:45:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:46.061Z|VMVR2C450218|2021/10/12 12:46:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3, 2.63,17.391, 6.000,00000000 2021-10-12T12:53:47.093Z|VMVR2C450218|2021/10/12 12:46:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.95, 2.63,17.394, 6.000,00000000 2021-10-12T12:53:48.126Z|VMVR2C450218|2021/10/12 12:46:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T12:53:49.158Z|VMVR2C450218|2021/10/12 12:46:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 3.03, 2.61,17.391, 6.000,00000000 2021-10-12T12:53:50.191Z|VMVR2C450218|2021/10/12 12:46:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:53:51.224Z|VMVR2C450218|2021/10/12 12:46:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.31, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:53:52.256Z|VMVR2C450218|2021/10/12 12:46:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 2.9, 2.62,17.394, 6.000,00000000 2021-10-12T12:53:53.288Z|VMVR2C450218|2021/10/12 12:46:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 2.93, 2.62,17.394, 6.000,00000000 2021-10-12T12:53:54.321Z|VMVR2C450218|2021/10/12 12:46:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.05, 2.73,17.394, 6.000,00000000 2021-10-12T12:53:55.353Z|VMVR2C450218|2021/10/12 12:46:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.01, 2.75,17.394, 6.000,00000000 2021-10-12T12:53:56.386Z|VMVR2C450218|2021/10/12 12:46:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 2.97, 2.73,17.394, 6.000,00000000 2021-10-12T12:53:57.418Z|VMVR2C450218|2021/10/12 12:46:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.89, 2.71,17.394, 6.000,00000000 2021-10-12T12:53:58.451Z|VMVR2C450218|2021/10/12 12:46:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 3.09, 2.52,17.394, 6.000,00000000 2021-10-12T12:53:59.483Z|VMVR2C450218|2021/10/12 12:46:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.03, 2.64,17.394, 6.000,00000000