2021-10-12T12:52:00.748Z|VMVR2C450218|2021/10/12 12:44:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.01, 2.59,17.394, 6.000,00000000 2021-10-12T12:52:01.780Z|VMVR2C450218|2021/10/12 12:44:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.12, 2.96, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:02.813Z|VMVR2C450218|2021/10/12 12:44:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.11, 2.88, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:03.845Z|VMVR2C450218|2021/10/12 12:44:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.08, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:04.877Z|VMVR2C450218|2021/10/12 12:44:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.05, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:05.910Z|VMVR2C450218|2021/10/12 12:44:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 2.98, 2.83,17.391, 6.000,00000000 2021-10-12T12:52:06.943Z|VMVR2C450218|2021/10/12 12:44:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:52:07.975Z|VMVR2C450218|2021/10/12 12:44:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.12, 2.63,17.391, 6.000,00000000 2021-10-12T12:52:09.007Z|VMVR2C450218|2021/10/12 12:44:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.09, 2.84,17.391, 6.000,00000000 2021-10-12T12:52:10.051Z|VMVR2C450218|2021/10/12 12:44:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.02, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:11.072Z|VMVR2C450218|2021/10/12 12:44:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.26, 3.07, 2.56,17.391, 6.000,00000000 2021-10-12T12:52:12.105Z|VMVR2C450218|2021/10/12 12:44:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.12, 2.96, 2.81,17.391, 6.000,00000000 2021-10-12T12:52:13.137Z|VMVR2C450218|2021/10/12 12:44:28, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.18, 3.05, 2.46,17.391, 6.000,00000000 2021-10-12T12:52:14.170Z|VMVR2C450218|2021/10/12 12:44:29, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.08, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:15.202Z|VMVR2C450218|2021/10/12 12:44:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.16, 3.14, 2.62,17.387, 6.000,00000000 2021-10-12T12:52:16.235Z|VMVR2C450218|2021/10/12 12:44:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:17.267Z|VMVR2C450218|2021/10/12 12:44:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.11, 3.08, 2.52,17.391, 6.000,00000000 2021-10-12T12:52:18.300Z|VMVR2C450218|2021/10/12 12:44:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.02, 2.68,17.391, 6.000,00000000 2021-10-12T12:52:19.332Z|VMVR2C450218|2021/10/12 12:44:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.15, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:52:20.365Z|VMVR2C450218|2021/10/12 12:44:35, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.13, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T12:52:21.397Z|VMVR2C450218|2021/10/12 12:44:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.19, 2.96, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:22.430Z|VMVR2C450218|2021/10/12 12:44:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.27, 2.99, 2.82,17.387, 6.000,00000000 2021-10-12T12:52:23.462Z|VMVR2C450218|2021/10/12 12:44:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.15, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:24.495Z|VMVR2C450218|2021/10/12 12:44:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T12:52:25.527Z|VMVR2C450218|2021/10/12 12:44:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.14, 2.71,17.387, 6.000,00000000 2021-10-12T12:52:26.560Z|VMVR2C450218|2021/10/12 12:44:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:27.592Z|VMVR2C450218|2021/10/12 12:44:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.15, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:28.625Z|VMVR2C450218|2021/10/12 12:44:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.03, 2.87,17.391, 6.000,00000000 2021-10-12T12:52:29.657Z|VMVR2C450218|2021/10/12 12:44:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:52:30.690Z|VMVR2C450218|2021/10/12 12:44:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.31, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:31.722Z|VMVR2C450218|2021/10/12 12:44:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.01, 2.75,17.387, 6.000,00000000 2021-10-12T12:52:32.755Z|VMVR2C450218|2021/10/12 12:44:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.23, 3, 2.76,17.391, 6.000,00000000 2021-10-12T12:52:33.787Z|VMVR2C450218|2021/10/12 12:44:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.28, 2.91, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:34.820Z|VMVR2C450218|2021/10/12 12:44:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:35.852Z|VMVR2C450218|2021/10/12 12:44:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:52:36.884Z|VMVR2C450218|2021/10/12 12:44:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.12, 2.61,17.391, 6.000,00000000 2021-10-12T12:52:37.917Z|VMVR2C450218|2021/10/12 12:44:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.05, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:38.950Z|VMVR2C450218|2021/10/12 12:44:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.01, 2.43,17.391, 6.000,00000000 2021-10-12T12:52:39.982Z|VMVR2C450218|2021/10/12 12:44:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.38, 3.05, 2.54,17.391, 6.000,00000000 2021-10-12T12:52:41.015Z|VMVR2C450218|2021/10/12 12:44:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.12, 2.48,17.391, 6.000,00000000 2021-10-12T12:52:42.047Z|VMVR2C450218|2021/10/12 12:44:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 3.94, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:52:43.080Z|VMVR2C450218|2021/10/12 12:44:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3.11, 2.61,17.391, 6.000,00000000 2021-10-12T12:52:44.112Z|VMVR2C450218|2021/10/12 12:44:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.48,17.391, 6.000,00000000 2021-10-12T12:52:45.144Z|VMVR2C450218|2021/10/12 12:45:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.15, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:46.177Z|VMVR2C450218|2021/10/12 12:45:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.13, 3.06, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:47.209Z|VMVR2C450218|2021/10/12 12:45:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.13, 3, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:48.242Z|VMVR2C450218|2021/10/12 12:45:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.21, 3.01, 2.69,17.387, 6.000,00000000 2021-10-12T12:52:49.274Z|VMVR2C450218|2021/10/12 12:45:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.12, 2.59,17.391, 6.000,00000000 2021-10-12T12:52:50.307Z|VMVR2C450218|2021/10/12 12:45:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T12:52:51.340Z|VMVR2C450218|2021/10/12 12:45:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.14, 2.85,17.387, 6.000,00000000 2021-10-12T12:52:52.372Z|VMVR2C450218|2021/10/12 12:45:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:53.404Z|VMVR2C450218|2021/10/12 12:45:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.31, 3.04, 2.61,17.387, 6.000,00000000 2021-10-12T12:52:54.437Z|VMVR2C450218|2021/10/12 12:45:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.4, 3.98, 3.02, 2.88,17.391, 6.000,00000000 2021-10-12T12:52:55.469Z|VMVR2C450218|2021/10/12 12:45:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.09, 2.66,17.387, 6.000,00000000 2021-10-12T12:52:56.502Z|VMVR2C450218|2021/10/12 12:45:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.02, 3.06, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:57.534Z|VMVR2C450218|2021/10/12 12:45:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.24, 4.2, 3.18, 2.72,17.391, 6.000,00000000 2021-10-12T12:52:58.567Z|VMVR2C450218|2021/10/12 12:45:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.22, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:59.599Z|VMVR2C450218|2021/10/12 12:45:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.09, 3.06, 2.55,17.391, 6.000,00000000