2021-10-12T12:51:00.863Z|VMVR2C450218|2021/10/12 12:43:15, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.03, 4.09, 3.11, 2.61,17.391, 6.000,00000000 2021-10-12T12:51:01.896Z|VMVR2C450218|2021/10/12 12:43:16, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.12, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:02.928Z|VMVR2C450218|2021/10/12 12:43:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.12, 3.03, 2.93,17.391, 6.000,00000000 2021-10-12T12:51:03.961Z|VMVR2C450218|2021/10/12 12:43:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.13, 4.35, 3, 2.78,17.387, 6.000,00000000 2021-10-12T12:51:04.993Z|VMVR2C450218|2021/10/12 12:43:19, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.3, 4.08, 3.2, 2.59,17.391, 6.000,00000000 2021-10-12T12:51:06.026Z|VMVR2C450218|2021/10/12 12:43:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.08, 3.13, 2.34,17.387, 6.000,00000000 2021-10-12T12:51:07.079Z|VMVR2C450218|2021/10/12 12:43:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.11, 3.03, 2.71,17.391, 6.000,00000000 2021-10-12T12:51:08.091Z|VMVR2C450218|2021/10/12 12:43:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.17, 3.11, 2.48,17.391, 6.000,00000000 2021-10-12T12:51:09.123Z|VMVR2C450218|2021/10/12 12:43:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:10.156Z|VMVR2C450218|2021/10/12 12:43:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.16, 3.11, 2.92,17.391, 6.000,00000000 2021-10-12T12:51:11.188Z|VMVR2C450218|2021/10/12 12:43:26, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.03, 3.15, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:12.221Z|VMVR2C450218|2021/10/12 12:43:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.3, 3.1, 2.71,17.391, 6.000,00000000 2021-10-12T12:51:13.253Z|VMVR2C450218|2021/10/12 12:43:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.12, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:14.286Z|VMVR2C450218|2021/10/12 12:43:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.1, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T12:51:15.318Z|VMVR2C450218|2021/10/12 12:43:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.21, 3.11, 2.63,17.391, 6.000,00000000 2021-10-12T12:51:16.787Z|VMVR2C450218|2021/10/12 12:43:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.23, 3.14, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:17.383Z|VMVR2C450218|2021/10/12 12:43:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.09, 2.78,17.391, 6.000,00000000 2021-10-12T12:51:18.416Z|VMVR2C450218|2021/10/12 12:43:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.07, 2.93,17.391, 6.000,00000000 2021-10-12T12:51:19.448Z|VMVR2C450218|2021/10/12 12:43:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.03, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:20.481Z|VMVR2C450218|2021/10/12 12:43:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.09, 2.8, 2.7,17.387, 6.000,00000000 2021-10-12T12:51:21.513Z|VMVR2C450218|2021/10/12 12:43:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.23, 3.06, 2.47,17.391, 6.000,00000000 2021-10-12T12:51:22.546Z|VMVR2C450218|2021/10/12 12:43:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.09, 3.03, 2.63,17.394, 6.000,00000000 2021-10-12T12:51:23.578Z|VMVR2C450218|2021/10/12 12:43:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.21, 3.1, 2.73,17.387, 6.000,00000000 2021-10-12T12:51:24.611Z|VMVR2C450218|2021/10/12 12:43:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.37, 3.04, 2.78,17.391, 6.000,00000000 2021-10-12T12:51:25.643Z|VMVR2C450218|2021/10/12 12:43:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.09, 3.23, 2.66,17.391, 6.000,00000000 2021-10-12T12:51:26.676Z|VMVR2C450218|2021/10/12 12:43:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.95, 2.73,17.391, 6.000,00000000 2021-10-12T12:51:27.708Z|VMVR2C450218|2021/10/12 12:43:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T12:51:28.741Z|VMVR2C450218|2021/10/12 12:43:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.03, 2.69,17.387, 6.000,00000000 2021-10-12T12:51:29.773Z|VMVR2C450218|2021/10/12 12:43:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.12, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:51:30.806Z|VMVR2C450218|2021/10/12 12:43:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:31.838Z|VMVR2C450218|2021/10/12 12:43:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T12:51:32.871Z|VMVR2C450218|2021/10/12 12:43:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T12:51:33.903Z|VMVR2C450218|2021/10/12 12:43:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.1, 2.67,17.387, 6.000,00000000 2021-10-12T12:51:34.935Z|VMVR2C450218|2021/10/12 12:43:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:51:35.968Z|VMVR2C450218|2021/10/12 12:43:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.22, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:37.000Z|VMVR2C450218|2021/10/12 12:43:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.33, 3.12, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:38.033Z|VMVR2C450218|2021/10/12 12:43:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.19, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T12:51:39.065Z|VMVR2C450218|2021/10/12 12:43:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T12:51:40.098Z|VMVR2C450218|2021/10/12 12:43:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:41.130Z|VMVR2C450218|2021/10/12 12:43:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.07, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:42.163Z|VMVR2C450218|2021/10/12 12:43:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:43.356Z|VMVR2C450218|2021/10/12 12:43:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.03, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:44.228Z|VMVR2C450218|2021/10/12 12:43:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.06, 3.06, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:45.260Z|VMVR2C450218|2021/10/12 12:44:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.34, 3.01, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:46.293Z|VMVR2C450218|2021/10/12 12:44:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.32, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:47.325Z|VMVR2C450218|2021/10/12 12:44:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:48.358Z|VMVR2C450218|2021/10/12 12:44:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3, 2.51,17.394, 6.000,00000000 2021-10-12T12:51:49.390Z|VMVR2C450218|2021/10/12 12:44:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.17, 2.95, 2.73,17.391, 6.000,00000000 2021-10-12T12:51:50.522Z|VMVR2C450218|2021/10/12 12:44:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 2.99, 2.66,17.387, 6.000,00000000 2021-10-12T12:51:51.455Z|VMVR2C450218|2021/10/12 12:44:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:52.488Z|VMVR2C450218|2021/10/12 12:44:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.86, 2.6,17.387, 6.000,00000000 2021-10-12T12:51:53.520Z|VMVR2C450218|2021/10/12 12:44:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.06, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T12:51:54.553Z|VMVR2C450218|2021/10/12 12:44:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.08, 2.45,17.391, 6.000,00000000 2021-10-12T12:51:55.585Z|VMVR2C450218|2021/10/12 12:44:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.4, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T12:51:56.618Z|VMVR2C450218|2021/10/12 12:44:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.32, 2.94, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:57.651Z|VMVR2C450218|2021/10/12 12:44:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.18, 2.56,17.391, 6.000,00000000 2021-10-12T12:51:58.683Z|VMVR2C450218|2021/10/12 12:44:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T12:51:59.715Z|VMVR2C450218|2021/10/12 12:44:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.14, 2.99, 2.68,17.391, 6.000,00000000