2021-10-12T12:50:00.979Z|VMVR2C450218|2021/10/12 12:42:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T12:50:02.012Z|VMVR2C450218|2021/10/12 12:42:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.08, 3.11, 2.68,17.387, 6.000,00000000 2021-10-12T12:50:03.044Z|VMVR2C450218|2021/10/12 12:42:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:50:04.210Z|VMVR2C450218|2021/10/12 12:42:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.32, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T12:50:05.109Z|VMVR2C450218|2021/10/12 12:42:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T12:50:06.142Z|VMVR2C450218|2021/10/12 12:42:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.34, 3.16, 2.7,17.387, 6.000,00000000 2021-10-12T12:50:07.174Z|VMVR2C450218|2021/10/12 12:42:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.08, 2.78,17.387, 6.000,00000000 2021-10-12T12:50:08.207Z|VMVR2C450218|2021/10/12 12:42:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.11, 2.94, 2.84,17.391, 6.000,00000000 2021-10-12T12:50:09.239Z|VMVR2C450218|2021/10/12 12:42:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.99, 2.56,17.394, 6.000,00000000 2021-10-12T12:50:10.272Z|VMVR2C450218|2021/10/12 12:42:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 2.92, 2.69,17.391, 6.000,00000000 2021-10-12T12:50:11.304Z|VMVR2C450218|2021/10/12 12:42:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T12:50:12.337Z|VMVR2C450218|2021/10/12 12:42:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.13, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T12:50:13.369Z|VMVR2C450218|2021/10/12 12:42:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.03, 2.73,17.394, 6.000,00000000 2021-10-12T12:50:14.402Z|VMVR2C450218|2021/10/12 12:42:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 3.04, 2.65,17.391, 6.000,00000000 2021-10-12T12:50:15.434Z|VMVR2C450218|2021/10/12 12:42:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T12:50:16.467Z|VMVR2C450218|2021/10/12 12:42:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.09, 2.51,17.391, 6.000,00000000 2021-10-12T12:50:17.499Z|VMVR2C450218|2021/10/12 12:42:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.32, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T12:50:18.532Z|VMVR2C450218|2021/10/12 12:42:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:19.565Z|VMVR2C450218|2021/10/12 12:42:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.13, 2.57,17.391, 6.000,00000000 2021-10-12T12:50:20.597Z|VMVR2C450218|2021/10/12 12:42:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 2.89, 2.71,17.391, 6.000,00000000 2021-10-12T12:50:21.629Z|VMVR2C450218|2021/10/12 12:42:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 3.02, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:22.888Z|VMVR2C450218|2021/10/12 12:42:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3, 2.87,17.391, 6.000,00000000 2021-10-12T12:50:23.694Z|VMVR2C450218|2021/10/12 12:42:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:24.727Z|VMVR2C450218|2021/10/12 12:42:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.09, 2.85,17.391, 6.000,00000000 2021-10-12T12:50:25.759Z|VMVR2C450218|2021/10/12 12:42:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.13, 2.87,17.394, 6.000,00000000 2021-10-12T12:50:26.792Z|VMVR2C450218|2021/10/12 12:42:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.26, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T12:50:27.824Z|VMVR2C450218|2021/10/12 12:42:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3, 2.51,17.394, 6.000,00000000 2021-10-12T12:50:28.856Z|VMVR2C450218|2021/10/12 12:42:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:50:29.889Z|VMVR2C450218|2021/10/12 12:42:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.19, 3.25, 2.74,17.387, 6.000,00000000 2021-10-12T12:50:30.921Z|VMVR2C450218|2021/10/12 12:42:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 2.91, 2.8,17.387, 6.000,00000000 2021-10-12T12:50:31.954Z|VMVR2C450218|2021/10/12 12:42:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.11, 3.12, 2.65,17.394, 6.000,00000000 2021-10-12T12:50:32.986Z|VMVR2C450218|2021/10/12 12:42:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:50:34.019Z|VMVR2C450218|2021/10/12 12:42:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T12:50:35.051Z|VMVR2C450218|2021/10/12 12:42:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.07, 2.7,17.394, 6.000,00000000 2021-10-12T12:50:36.084Z|VMVR2C450218|2021/10/12 12:42:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.09, 3.17, 2.71,17.387, 6.000,00000000 2021-10-12T12:50:37.116Z|VMVR2C450218|2021/10/12 12:42:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.15, 2.52,17.391, 6.000,00000000 2021-10-12T12:50:38.149Z|VMVR2C450218|2021/10/12 12:42:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.23, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:50:39.181Z|VMVR2C450218|2021/10/12 12:42:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.01, 2.66,17.391, 6.000,00000000 2021-10-12T12:50:40.214Z|VMVR2C450218|2021/10/12 12:42:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.25, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T12:50:41.246Z|VMVR2C450218|2021/10/12 12:42:56, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.16, 3.03, 2.58,17.391, 6.000,00000000 2021-10-12T12:50:42.566Z|VMVR2C450218|2021/10/12 12:42:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.09, 2.94, 2.64,17.387, 6.000,00000000 2021-10-12T12:50:43.311Z|VMVR2C450218|2021/10/12 12:42:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.27, 4.23, 3.11, 2.6,17.387, 6.000,00000000 2021-10-12T12:50:44.344Z|VMVR2C450218|2021/10/12 12:42:59, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.24, 3, 2.67,17.394, 6.000,00000000 2021-10-12T12:50:45.376Z|VMVR2C450218|2021/10/12 12:43:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 3.17, 2.85,17.391, 6.000,00000000 2021-10-12T12:50:46.409Z|VMVR2C450218|2021/10/12 12:43:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.2, 2.98, 2.69,17.387, 6.000,00000000 2021-10-12T12:50:47.441Z|VMVR2C450218|2021/10/12 12:43:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.17, 3.02, 2.77,17.387, 6.000,00000000 2021-10-12T12:50:48.474Z|VMVR2C450218|2021/10/12 12:43:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.96, 4.07, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:49.506Z|VMVR2C450218|2021/10/12 12:43:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.3, 3.04, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:50.539Z|VMVR2C450218|2021/10/12 12:43:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 3.01, 2.59,17.391, 6.000,00000000 2021-10-12T12:50:51.571Z|VMVR2C450218|2021/10/12 12:43:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.27, 2.99, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:52.604Z|VMVR2C450218|2021/10/12 12:43:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T12:50:53.636Z|VMVR2C450218|2021/10/12 12:43:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T12:50:54.669Z|VMVR2C450218|2021/10/12 12:43:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.1, 3.19, 2.5,17.391, 6.000,00000000 2021-10-12T12:50:55.701Z|VMVR2C450218|2021/10/12 12:43:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.19, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T12:50:56.734Z|VMVR2C450218|2021/10/12 12:43:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.08, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T12:50:57.766Z|VMVR2C450218|2021/10/12 12:43:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:50:58.798Z|VMVR2C450218|2021/10/12 12:43:13, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.2, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T12:50:59.831Z|VMVR2C450218|2021/10/12 12:43:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.13, 4.16, 3.02, 2.69,17.391, 6.000,00000000