2021-10-12T12:47:00.295Z|VMVR2C450218|2021/10/12 12:39:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T12:47:01.328Z|VMVR2C450218|2021/10/12 12:39:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.12, 3.2, 2.72,17.394, 6.000,00000000 2021-10-12T12:47:02.360Z|VMVR2C450218|2021/10/12 12:39:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.09, 2.66,17.394, 6.000,00000000 2021-10-12T12:47:03.393Z|VMVR2C450218|2021/10/12 12:39:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.02, 2.54,17.394, 6.000,00000000 2021-10-12T12:47:04.425Z|VMVR2C450218|2021/10/12 12:39:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.14, 2.92, 2.75,17.394, 6.000,00000000 2021-10-12T12:47:05.458Z|VMVR2C450218|2021/10/12 12:39:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.26, 3.04, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:06.491Z|VMVR2C450218|2021/10/12 12:39:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 2.95, 2.8,17.391, 6.000,00000000 2021-10-12T12:47:07.523Z|VMVR2C450218|2021/10/12 12:39:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.18, 2.83,17.391, 6.000,00000000 2021-10-12T12:47:08.555Z|VMVR2C450218|2021/10/12 12:39:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:47:09.588Z|VMVR2C450218|2021/10/12 12:39:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.31, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:10.620Z|VMVR2C450218|2021/10/12 12:39:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.09, 2.62,17.391, 6.000,00000000 2021-10-12T12:47:11.653Z|VMVR2C450218|2021/10/12 12:39:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T12:47:12.685Z|VMVR2C450218|2021/10/12 12:39:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:47:13.718Z|VMVR2C450218|2021/10/12 12:39:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T12:47:14.750Z|VMVR2C450218|2021/10/12 12:39:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.07, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:15.783Z|VMVR2C450218|2021/10/12 12:39:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T12:47:16.815Z|VMVR2C450218|2021/10/12 12:39:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T12:47:17.848Z|VMVR2C450218|2021/10/12 12:39:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T12:47:18.880Z|VMVR2C450218|2021/10/12 12:39:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.06, 2.67,17.391, 6.000,00000000 2021-10-12T12:47:19.913Z|VMVR2C450218|2021/10/12 12:39:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.06, 2.6,17.391, 6.000,00000000 2021-10-12T12:47:20.945Z|VMVR2C450218|2021/10/12 12:39:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.07, 2.82,17.391, 6.000,00000000 2021-10-12T12:47:21.978Z|VMVR2C450218|2021/10/12 12:39:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.19, 2.6,17.394, 6.000,00000000 2021-10-12T12:47:23.010Z|VMVR2C450218|2021/10/12 12:39:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.09, 2.71,17.394, 6.000,00000000 2021-10-12T12:47:24.042Z|VMVR2C450218|2021/10/12 12:39:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.16, 2.49,17.394, 6.000,00000000 2021-10-12T12:47:25.117Z|VMVR2C450218|2021/10/12 12:39:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.09, 2.72,17.394, 6.000,00000000 2021-10-12T12:47:26.107Z|VMVR2C450218|2021/10/12 12:39:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.29, 2.92, 2.68,17.394, 6.000,00000000 2021-10-12T12:47:27.140Z|VMVR2C450218|2021/10/12 12:39:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.13, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:28.172Z|VMVR2C450218|2021/10/12 12:39:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.13, 2.63,17.391, 6.000,00000000 2021-10-12T12:47:29.205Z|VMVR2C450218|2021/10/12 12:39:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 3.97, 3.12, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:30.237Z|VMVR2C450218|2021/10/12 12:39:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.09, 3.08, 2.73,17.394, 6.000,00000000 2021-10-12T12:47:31.270Z|VMVR2C450218|2021/10/12 12:39:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.97, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:32.302Z|VMVR2C450218|2021/10/12 12:39:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T12:47:33.335Z|VMVR2C450218|2021/10/12 12:39:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T12:47:34.367Z|VMVR2C450218|2021/10/12 12:39:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.01, 2.98, 2.75,17.394, 6.000,00000000 2021-10-12T12:47:35.400Z|VMVR2C450218|2021/10/12 12:39:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:36.432Z|VMVR2C450218|2021/10/12 12:39:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.12, 3.13, 2.7,17.394, 6.000,00000000 2021-10-12T12:47:37.651Z|VMVR2C450218|2021/10/12 12:39:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:47:38.497Z|VMVR2C450218|2021/10/12 12:39:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T12:47:39.530Z|VMVR2C450218|2021/10/12 12:39:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.04, 2.49,17.394, 6.000,00000000 2021-10-12T12:47:40.562Z|VMVR2C450218|2021/10/12 12:39:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:41.595Z|VMVR2C450218|2021/10/12 12:39:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.01, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:42.627Z|VMVR2C450218|2021/10/12 12:39:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.07, 2.52,17.391, 6.000,00000000 2021-10-12T12:47:43.660Z|VMVR2C450218|2021/10/12 12:39:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T12:47:44.692Z|VMVR2C450218|2021/10/12 12:39:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.09, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:45.725Z|VMVR2C450218|2021/10/12 12:40:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:46.757Z|VMVR2C450218|2021/10/12 12:40:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.03, 2.81,17.391, 6.000,00000000 2021-10-12T12:47:47.789Z|VMVR2C450218|2021/10/12 12:40:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 2.98, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:48.822Z|VMVR2C450218|2021/10/12 12:40:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.12, 3, 2.62,17.391, 6.000,00000000 2021-10-12T12:47:49.854Z|VMVR2C450218|2021/10/12 12:40:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 2.98, 2.6,17.391, 6.000,00000000 2021-10-12T12:47:50.887Z|VMVR2C450218|2021/10/12 12:40:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.23, 2.89, 2.73,17.394, 6.000,00000000 2021-10-12T12:47:51.919Z|VMVR2C450218|2021/10/12 12:40:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.13, 2.82,17.391, 6.000,00000000 2021-10-12T12:47:52.952Z|VMVR2C450218|2021/10/12 12:40:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.21, 3.15, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:53.984Z|VMVR2C450218|2021/10/12 12:40:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.19, 3.17, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:55.017Z|VMVR2C450218|2021/10/12 12:40:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.06, 2.64,17.391, 6.000,00000000 2021-10-12T12:47:56.049Z|VMVR2C450218|2021/10/12 12:40:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.22, 3.23, 2.86,17.391, 6.000,00000000 2021-10-12T12:47:57.082Z|VMVR2C450218|2021/10/12 12:40:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3, 2.51,17.391, 6.000,00000000 2021-10-12T12:47:58.114Z|VMVR2C450218|2021/10/12 12:40:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.12, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:59.147Z|VMVR2C450218|2021/10/12 12:40:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.18, 2.61,17.391, 6.000,00000000