2021-10-12T12:46:00.412Z|VMVR2C450218|2021/10/12 12:38:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 3.92, 2.95, 2.67,17.398, 6.000,00000000 2021-10-12T12:46:01.444Z|VMVR2C450218|2021/10/12 12:38:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 3.05, 2.55,17.398, 6.000,00000000 2021-10-12T12:46:02.477Z|VMVR2C450218|2021/10/12 12:38:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.07, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:03.509Z|VMVR2C450218|2021/10/12 12:38:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.95, 2.77,17.394, 6.000,00000000 2021-10-12T12:46:04.542Z|VMVR2C450218|2021/10/12 12:38:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.02, 2.83,17.394, 6.000,00000000 2021-10-12T12:46:05.646Z|VMVR2C450218|2021/10/12 12:38:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.28, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T12:46:06.606Z|VMVR2C450218|2021/10/12 12:38:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.14, 3.16, 2.78,17.394, 6.000,00000000 2021-10-12T12:46:07.639Z|VMVR2C450218|2021/10/12 12:38:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.11, 3, 2.7,17.394, 6.000,00000000 2021-10-12T12:46:08.672Z|VMVR2C450218|2021/10/12 12:38:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.18, 4.25, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:46:09.704Z|VMVR2C450218|2021/10/12 12:38:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.09, 2.59,17.398, 6.000,00000000 2021-10-12T12:46:10.737Z|VMVR2C450218|2021/10/12 12:38:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3, 2.52,17.394, 6.000,00000000 2021-10-12T12:46:11.769Z|VMVR2C450218|2021/10/12 12:38:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.2, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:46:12.801Z|VMVR2C450218|2021/10/12 12:38:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:46:13.834Z|VMVR2C450218|2021/10/12 12:38:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T12:46:14.866Z|VMVR2C450218|2021/10/12 12:38:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.24, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T12:46:15.899Z|VMVR2C450218|2021/10/12 12:38:30, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.21, 2.96, 2.73,17.394, 6.000,00000000 2021-10-12T12:46:16.931Z|VMVR2C450218|2021/10/12 12:38:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.3, 3.15, 2.49,17.394, 6.000,00000000 2021-10-12T12:46:17.965Z|VMVR2C450218|2021/10/12 12:38:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.22, 3.14, 2.69,17.394, 6.000,00000000 2021-10-12T12:46:18.996Z|VMVR2C450218|2021/10/12 12:38:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.07, 3.05, 2.51,17.394, 6.000,00000000 2021-10-12T12:46:20.029Z|VMVR2C450218|2021/10/12 12:38:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.08, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T12:46:21.061Z|VMVR2C450218|2021/10/12 12:38:35, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.2, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T12:46:22.094Z|VMVR2C450218|2021/10/12 12:38:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.21, 2.93, 2.91,17.391, 6.000,00000000 2021-10-12T12:46:23.126Z|VMVR2C450218|2021/10/12 12:38:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T12:46:24.567Z|VMVR2C450218|2021/10/12 12:38:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 2.98, 2.72,17.394, 6.000,00000000 2021-10-12T12:46:25.192Z|VMVR2C450218|2021/10/12 12:38:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.01, 2.8,17.391, 6.000,00000000 2021-10-12T12:46:26.224Z|VMVR2C450218|2021/10/12 12:38:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:46:27.256Z|VMVR2C450218|2021/10/12 12:38:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.24, 2.96, 2.66,17.394, 6.000,00000000 2021-10-12T12:46:28.289Z|VMVR2C450218|2021/10/12 12:38:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.17, 2.97, 2.58,17.394, 6.000,00000000 2021-10-12T12:46:29.321Z|VMVR2C450218|2021/10/12 12:38:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.2, 3.06, 2.53,17.391, 6.000,00000000 2021-10-12T12:46:30.354Z|VMVR2C450218|2021/10/12 12:38:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 2.93, 2.58,17.394, 6.000,00000000 2021-10-12T12:46:31.386Z|VMVR2C450218|2021/10/12 12:38:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.04, 2.5,17.391, 6.000,00000000 2021-10-12T12:46:32.419Z|VMVR2C450218|2021/10/12 12:38:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.09, 2.66,17.391, 6.000,00000000 2021-10-12T12:46:33.451Z|VMVR2C450218|2021/10/12 12:38:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.17, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:34.483Z|VMVR2C450218|2021/10/12 12:38:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3, 4.2, 3.05, 2.71,17.394, 6.000,00000000 2021-10-12T12:46:35.516Z|VMVR2C450218|2021/10/12 12:38:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T12:46:36.549Z|VMVR2C450218|2021/10/12 12:38:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.98, 4.08, 3.06, 2.74,17.394, 6.000,00000000 2021-10-12T12:46:37.581Z|VMVR2C450218|2021/10/12 12:38:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.18, 3.02, 2.89,17.394, 6.000,00000000 2021-10-12T12:46:38.613Z|VMVR2C450218|2021/10/12 12:38:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 2.94, 2.53,17.394, 6.000,00000000 2021-10-12T12:46:39.646Z|VMVR2C450218|2021/10/12 12:38:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.05, 2.63,17.394, 6.000,00000000 2021-10-12T12:46:40.678Z|VMVR2C450218|2021/10/12 12:38:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T12:46:41.711Z|VMVR2C450218|2021/10/12 12:38:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.07, 2.72,17.394, 6.000,00000000 2021-10-12T12:46:42.743Z|VMVR2C450218|2021/10/12 12:38:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.28, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T12:46:43.776Z|VMVR2C450218|2021/10/12 12:38:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.12, 3.17, 2.57,17.394, 6.000,00000000 2021-10-12T12:46:44.808Z|VMVR2C450218|2021/10/12 12:38:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.25, 4.15, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:45.841Z|VMVR2C450218|2021/10/12 12:39:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.08, 2.95, 2.42,17.394, 6.000,00000000 2021-10-12T12:46:46.873Z|VMVR2C450218|2021/10/12 12:39:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3, 4.18, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T12:46:47.906Z|VMVR2C450218|2021/10/12 12:39:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.2, 3.06, 2.63,17.394, 6.000,00000000 2021-10-12T12:46:48.938Z|VMVR2C450218|2021/10/12 12:39:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.07, 2.71,17.391, 6.000,00000000 2021-10-12T12:46:49.971Z|VMVR2C450218|2021/10/12 12:39:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.05, 2.66,17.394, 6.000,00000000 2021-10-12T12:46:51.003Z|VMVR2C450218|2021/10/12 12:39:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3, 2.96,17.391, 6.000,00000000 2021-10-12T12:46:52.036Z|VMVR2C450218|2021/10/12 12:39:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.28, 3.04, 2.76,17.394, 6.000,00000000 2021-10-12T12:46:53.068Z|VMVR2C450218|2021/10/12 12:39:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.18, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:46:54.101Z|VMVR2C450218|2021/10/12 12:39:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.23, 3.22, 2.56,17.391, 6.000,00000000 2021-10-12T12:46:55.133Z|VMVR2C450218|2021/10/12 12:39:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 3.08, 2.5,17.391, 6.000,00000000 2021-10-12T12:46:56.166Z|VMVR2C450218|2021/10/12 12:39:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.12, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:46:57.198Z|VMVR2C450218|2021/10/12 12:39:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.04, 2.84,17.394, 6.000,00000000 2021-10-12T12:46:58.230Z|VMVR2C450218|2021/10/12 12:39:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.15, 2.63,17.391, 6.000,00000000 2021-10-12T12:46:59.263Z|VMVR2C450218|2021/10/12 12:39:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.1, 2.94,17.391, 6.000,00000000