2021-10-12T12:45:00.528Z|VMVR2C450218|2021/10/12 12:37:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 3.04, 2.64,17.398, 6.000,00000000 2021-10-12T12:45:01.560Z|VMVR2C450218|2021/10/12 12:37:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.93, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:02.593Z|VMVR2C450218|2021/10/12 12:37:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 2.98, 2.65,17.398, 6.000,00000000 2021-10-12T12:45:03.625Z|VMVR2C450218|2021/10/12 12:37:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:04.658Z|VMVR2C450218|2021/10/12 12:37:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.98, 2.53,17.398, 6.000,00000000 2021-10-12T12:45:05.690Z|VMVR2C450218|2021/10/12 12:37:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.36, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:45:06.723Z|VMVR2C450218|2021/10/12 12:37:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.27, 4.3, 3.06, 2.64,17.394, 6.000,00000000 2021-10-12T12:45:07.755Z|VMVR2C450218|2021/10/12 12:37:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.15, 3.07, 2.76,17.401, 6.000,00000000 2021-10-12T12:45:08.788Z|VMVR2C450218|2021/10/12 12:37:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.3, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T12:45:09.820Z|VMVR2C450218|2021/10/12 12:37:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.03, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:10.853Z|VMVR2C450218|2021/10/12 12:37:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.29, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:11.885Z|VMVR2C450218|2021/10/12 12:37:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.15, 2.68,17.398, 6.000,00000000 2021-10-12T12:45:12.918Z|VMVR2C450218|2021/10/12 12:37:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.12, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T12:45:13.950Z|VMVR2C450218|2021/10/12 12:37:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.02, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:14.983Z|VMVR2C450218|2021/10/12 12:37:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T12:45:16.015Z|VMVR2C450218|2021/10/12 12:37:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.26, 3.06, 2.79,17.394, 6.000,00000000 2021-10-12T12:45:17.048Z|VMVR2C450218|2021/10/12 12:37:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:45:18.080Z|VMVR2C450218|2021/10/12 12:37:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 3.03, 2.49,17.398, 6.000,00000000 2021-10-12T12:45:19.112Z|VMVR2C450218|2021/10/12 12:37:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.21, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:45:20.145Z|VMVR2C450218|2021/10/12 12:37:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.21, 4.22, 3.11, 2.53,17.394, 6.000,00000000 2021-10-12T12:45:21.177Z|VMVR2C450218|2021/10/12 12:37:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:22.210Z|VMVR2C450218|2021/10/12 12:37:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T12:45:23.243Z|VMVR2C450218|2021/10/12 12:37:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.31, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T12:45:24.275Z|VMVR2C450218|2021/10/12 12:37:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.02, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:25.307Z|VMVR2C450218|2021/10/12 12:37:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.22, 2.71,17.398, 6.000,00000000 2021-10-12T12:45:26.340Z|VMVR2C450218|2021/10/12 12:37:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 2.98, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:27.372Z|VMVR2C450218|2021/10/12 12:37:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T12:45:28.405Z|VMVR2C450218|2021/10/12 12:37:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:45:29.437Z|VMVR2C450218|2021/10/12 12:37:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.02, 2.53,17.398, 6.000,00000000 2021-10-12T12:45:30.470Z|VMVR2C450218|2021/10/12 12:37:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 3.01, 2.8,17.398, 6.000,00000000 2021-10-12T12:45:31.502Z|VMVR2C450218|2021/10/12 12:37:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.13, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:32.535Z|VMVR2C450218|2021/10/12 12:37:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.04, 2.95, 2.68,17.394, 6.000,00000000 2021-10-12T12:45:33.567Z|VMVR2C450218|2021/10/12 12:37:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.1, 3.01, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:34.600Z|VMVR2C450218|2021/10/12 12:37:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T12:45:35.632Z|VMVR2C450218|2021/10/12 12:37:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.22, 3.19, 2.56,17.394, 6.000,00000000 2021-10-12T12:45:36.665Z|VMVR2C450218|2021/10/12 12:37:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.14, 2.56,17.398, 6.000,00000000 2021-10-12T12:45:37.697Z|VMVR2C450218|2021/10/12 12:37:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.98, 2.81,17.398, 6.000,00000000 2021-10-12T12:45:38.730Z|VMVR2C450218|2021/10/12 12:37:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 2.93, 2.57,17.398, 6.000,00000000 2021-10-12T12:45:39.762Z|VMVR2C450218|2021/10/12 12:37:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:40.795Z|VMVR2C450218|2021/10/12 12:37:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.1, 2.96, 2.74,17.398, 6.000,00000000 2021-10-12T12:45:41.827Z|VMVR2C450218|2021/10/12 12:37:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.25, 3.17, 2.76,17.394, 6.000,00000000 2021-10-12T12:45:42.860Z|VMVR2C450218|2021/10/12 12:37:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.16, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:43.892Z|VMVR2C450218|2021/10/12 12:37:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.32, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T12:45:45.026Z|VMVR2C450218|2021/10/12 12:37:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.97, 2.64,17.394, 6.000,00000000 2021-10-12T12:45:45.957Z|VMVR2C450218|2021/10/12 12:38:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:46.989Z|VMVR2C450218|2021/10/12 12:38:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.12, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:48.022Z|VMVR2C450218|2021/10/12 12:38:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T12:45:49.054Z|VMVR2C450218|2021/10/12 12:38:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.01, 3.05, 2.78,17.398, 6.000,00000000 2021-10-12T12:45:50.087Z|VMVR2C450218|2021/10/12 12:38:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.3, 3.07, 2.7,17.398, 6.000,00000000 2021-10-12T12:45:51.119Z|VMVR2C450218|2021/10/12 12:38:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.88, 4.22, 2.97, 2.63,17.398, 6.000,00000000 2021-10-12T12:45:52.152Z|VMVR2C450218|2021/10/12 12:38:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T12:45:53.184Z|VMVR2C450218|2021/10/12 12:38:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 2.99, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:54.217Z|VMVR2C450218|2021/10/12 12:38:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T12:45:55.249Z|VMVR2C450218|2021/10/12 12:38:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T12:45:56.282Z|VMVR2C450218|2021/10/12 12:38:11, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.09, 3.12, 2.57,17.398, 6.000,00000000 2021-10-12T12:45:57.314Z|VMVR2C450218|2021/10/12 12:38:12, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.19, 2.96, 2.65,17.398, 6.000,00000000 2021-10-12T12:45:58.347Z|VMVR2C450218|2021/10/12 12:38:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.2, 3, 2.71,17.398, 6.000,00000000 2021-10-12T12:45:59.379Z|VMVR2C450218|2021/10/12 12:38:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.18, 3.13, 2.75,17.398, 6.000,00000000