2021-10-12T12:44:00.644Z|VMVR2C450218|2021/10/12 12:36:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.08, 3.09, 2.5,17.398, 6.000,00000000 2021-10-12T12:44:01.677Z|VMVR2C450218|2021/10/12 12:36:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.13, 2.57,17.398, 6.000,00000000 2021-10-12T12:44:02.709Z|VMVR2C450218|2021/10/12 12:36:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.04, 2.77,17.398, 6.000,00000000 2021-10-12T12:44:03.742Z|VMVR2C450218|2021/10/12 12:36:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:04.774Z|VMVR2C450218|2021/10/12 12:36:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.02, 2.65,17.398, 6.000,00000000 2021-10-12T12:44:05.807Z|VMVR2C450218|2021/10/12 12:36:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T12:44:06.839Z|VMVR2C450218|2021/10/12 12:36:21, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4, 3.15, 2.73,17.401, 6.000,00000000 2021-10-12T12:44:07.871Z|VMVR2C450218|2021/10/12 12:36:22, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.15, 3.12, 2.64,17.398, 6.000,00000000 2021-10-12T12:44:08.904Z|VMVR2C450218|2021/10/12 12:36:23, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.16, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T12:44:09.936Z|VMVR2C450218|2021/10/12 12:36:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 2.94, 2.5,17.401, 6.000,00000000 2021-10-12T12:44:10.969Z|VMVR2C450218|2021/10/12 12:36:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4, 2.96, 2.7,17.398, 6.000,00000000 2021-10-12T12:44:12.001Z|VMVR2C450218|2021/10/12 12:36:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.08, 3.06, 2.62,17.401, 6.000,00000000 2021-10-12T12:44:13.034Z|VMVR2C450218|2021/10/12 12:36:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.07, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:14.066Z|VMVR2C450218|2021/10/12 12:36:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.26, 3.16, 2.63,17.401, 6.000,00000000 2021-10-12T12:44:15.099Z|VMVR2C450218|2021/10/12 12:36:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T12:44:16.131Z|VMVR2C450218|2021/10/12 12:36:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.1, 2.73,17.401, 6.000,00000000 2021-10-12T12:44:17.164Z|VMVR2C450218|2021/10/12 12:36:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.04, 2.62,17.401, 6.000,00000000 2021-10-12T12:44:18.196Z|VMVR2C450218|2021/10/12 12:36:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.25, 3.11, 2.63,17.398, 6.000,00000000 2021-10-12T12:44:19.229Z|VMVR2C450218|2021/10/12 12:36:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.14, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:20.261Z|VMVR2C450218|2021/10/12 12:36:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.12, 3.06, 2.54,17.401, 6.000,00000000 2021-10-12T12:44:21.294Z|VMVR2C450218|2021/10/12 12:36:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.15, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T12:44:22.326Z|VMVR2C450218|2021/10/12 12:36:37, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.05, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:44:23.359Z|VMVR2C450218|2021/10/12 12:36:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.18, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T12:44:24.391Z|VMVR2C450218|2021/10/12 12:36:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.1, 2.87,17.398, 6.000,00000000 2021-10-12T12:44:25.424Z|VMVR2C450218|2021/10/12 12:36:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:26.456Z|VMVR2C450218|2021/10/12 12:36:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.06, 2.97, 2.8,17.398, 6.000,00000000 2021-10-12T12:44:27.489Z|VMVR2C450218|2021/10/12 12:36:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.26, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:28.521Z|VMVR2C450218|2021/10/12 12:36:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T12:44:29.554Z|VMVR2C450218|2021/10/12 12:36:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.14, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T12:44:30.586Z|VMVR2C450218|2021/10/12 12:36:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.21, 2.97, 2.69,17.401, 6.000,00000000 2021-10-12T12:44:31.619Z|VMVR2C450218|2021/10/12 12:36:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.18, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:32.651Z|VMVR2C450218|2021/10/12 12:36:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T12:44:33.683Z|VMVR2C450218|2021/10/12 12:36:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T12:44:34.716Z|VMVR2C450218|2021/10/12 12:36:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.21, 2.84,17.398, 6.000,00000000 2021-10-12T12:44:35.748Z|VMVR2C450218|2021/10/12 12:36:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T12:44:36.781Z|VMVR2C450218|2021/10/12 12:36:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T12:44:37.813Z|VMVR2C450218|2021/10/12 12:36:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T12:44:38.846Z|VMVR2C450218|2021/10/12 12:36:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.15, 2.96, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:39.878Z|VMVR2C450218|2021/10/12 12:36:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 3.17, 2.65,17.401, 6.000,00000000 2021-10-12T12:44:40.911Z|VMVR2C450218|2021/10/12 12:36:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.26, 2.86, 2.68,17.401, 6.000,00000000 2021-10-12T12:44:41.943Z|VMVR2C450218|2021/10/12 12:36:56, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 3.96, 2.83, 2.74,17.401, 6.000,00000000 2021-10-12T12:44:42.976Z|VMVR2C450218|2021/10/12 12:36:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.26, 3.09, 2.69,17.398, 6.000,00000000 2021-10-12T12:44:44.008Z|VMVR2C450218|2021/10/12 12:36:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.15, 3.07, 2.6,17.398, 6.000,00000000 2021-10-12T12:44:45.041Z|VMVR2C450218|2021/10/12 12:36:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T12:44:46.073Z|VMVR2C450218|2021/10/12 12:37:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.18, 3.08, 2.93,17.398, 6.000,00000000 2021-10-12T12:44:47.106Z|VMVR2C450218|2021/10/12 12:37:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.3, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T12:44:48.138Z|VMVR2C450218|2021/10/12 12:37:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.06, 2.54,17.398, 6.000,00000000 2021-10-12T12:44:49.171Z|VMVR2C450218|2021/10/12 12:37:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.33, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T12:44:50.203Z|VMVR2C450218|2021/10/12 12:37:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.99, 2.48,17.398, 6.000,00000000 2021-10-12T12:44:51.236Z|VMVR2C450218|2021/10/12 12:37:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:44:52.268Z|VMVR2C450218|2021/10/12 12:37:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.31, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T12:44:53.301Z|VMVR2C450218|2021/10/12 12:37:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3, 2.58,17.398, 6.000,00000000 2021-10-12T12:44:54.333Z|VMVR2C450218|2021/10/12 12:37:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 3, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:55.366Z|VMVR2C450218|2021/10/12 12:37:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T12:44:56.398Z|VMVR2C450218|2021/10/12 12:37:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.07, 2.64,17.398, 6.000,00000000 2021-10-12T12:44:57.431Z|VMVR2C450218|2021/10/12 12:37:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.99, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:58.646Z|VMVR2C450218|2021/10/12 12:37:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 2.95, 2.82,17.398, 6.000,00000000 2021-10-12T12:44:59.515Z|VMVR2C450218|2021/10/12 12:37:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.07, 2.84,17.398, 6.000,00000000