2021-10-12T12:43:00.760Z|VMVR2C450218|2021/10/12 12:35:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.16, 2.75,17.401, 6.000,00000000 2021-10-12T12:43:01.793Z|VMVR2C450218|2021/10/12 12:35:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.16, 3.06, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:02.825Z|VMVR2C450218|2021/10/12 12:35:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.13, 3, 2.48,17.405, 6.000,00000000 2021-10-12T12:43:03.858Z|VMVR2C450218|2021/10/12 12:35:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.28, 3.05, 2.73,17.405, 6.000,00000000 2021-10-12T12:43:04.890Z|VMVR2C450218|2021/10/12 12:35:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.04, 2.65,17.401, 6.000,00000000 2021-10-12T12:43:05.923Z|VMVR2C450218|2021/10/12 12:35:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T12:43:06.955Z|VMVR2C450218|2021/10/12 12:35:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.09, 2.67,17.401, 6.000,00000000 2021-10-12T12:43:07.988Z|VMVR2C450218|2021/10/12 12:35:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.31, 2.53,17.401, 6.000,00000000 2021-10-12T12:43:09.020Z|VMVR2C450218|2021/10/12 12:35:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.3, 2.97, 2.86,17.401, 6.000,00000000 2021-10-12T12:43:10.053Z|VMVR2C450218|2021/10/12 12:35:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.17, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T12:43:11.085Z|VMVR2C450218|2021/10/12 12:35:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.11, 2.7,17.405, 6.000,00000000 2021-10-12T12:43:12.118Z|VMVR2C450218|2021/10/12 12:35:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3, 2.53,17.401, 6.000,00000000 2021-10-12T12:43:13.150Z|VMVR2C450218|2021/10/12 12:35:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.33, 2.95, 2.58,17.401, 6.000,00000000 2021-10-12T12:43:14.183Z|VMVR2C450218|2021/10/12 12:35:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.31, 3.11, 2.64,17.401, 6.000,00000000 2021-10-12T12:43:15.215Z|VMVR2C450218|2021/10/12 12:35:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.15, 2.48,17.405, 6.000,00000000 2021-10-12T12:43:16.247Z|VMVR2C450218|2021/10/12 12:35:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 3.15, 2.79,17.405, 6.000,00000000 2021-10-12T12:43:17.280Z|VMVR2C450218|2021/10/12 12:35:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3, 2.66,17.405, 6.000,00000000 2021-10-12T12:43:18.312Z|VMVR2C450218|2021/10/12 12:35:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.19, 3.02, 2.8,17.401, 6.000,00000000 2021-10-12T12:43:19.345Z|VMVR2C450218|2021/10/12 12:35:34, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.31, 4.11, 3.12, 2.59,17.405, 6.000,00000000 2021-10-12T12:43:20.377Z|VMVR2C450218|2021/10/12 12:35:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.2, 4.33, 3.1, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:21.410Z|VMVR2C450218|2021/10/12 12:35:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.29, 2.9, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:22.442Z|VMVR2C450218|2021/10/12 12:35:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.32, 3, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:23.475Z|VMVR2C450218|2021/10/12 12:35:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.13, 2.76,17.405, 6.000,00000000 2021-10-12T12:43:24.507Z|VMVR2C450218|2021/10/12 12:35:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.04, 3.13, 2.87,17.405, 6.000,00000000 2021-10-12T12:43:25.540Z|VMVR2C450218|2021/10/12 12:35:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:26.572Z|VMVR2C450218|2021/10/12 12:35:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.37, 2.96, 2.72,17.401, 6.000,00000000 2021-10-12T12:43:27.605Z|VMVR2C450218|2021/10/12 12:35:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T12:43:28.637Z|VMVR2C450218|2021/10/12 12:35:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.21, 3.09, 2.71,17.401, 6.000,00000000 2021-10-12T12:43:29.670Z|VMVR2C450218|2021/10/12 12:35:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.14, 3.04, 2.87,17.401, 6.000,00000000 2021-10-12T12:43:30.702Z|VMVR2C450218|2021/10/12 12:35:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.11, 3.03, 2.81,17.401, 6.000,00000000 2021-10-12T12:43:31.735Z|VMVR2C450218|2021/10/12 12:35:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.11, 3.02, 2.67,17.401, 6.000,00000000 2021-10-12T12:43:32.767Z|VMVR2C450218|2021/10/12 12:35:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.17, 3.15, 2.69,17.401, 6.000,00000000 2021-10-12T12:43:33.800Z|VMVR2C450218|2021/10/12 12:35:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.11, 2.6,17.401, 6.000,00000000 2021-10-12T12:43:34.832Z|VMVR2C450218|2021/10/12 12:35:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.18, 2.62,17.401, 6.000,00000000 2021-10-12T12:43:35.865Z|VMVR2C450218|2021/10/12 12:35:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 3.13, 2.82,17.401, 6.000,00000000 2021-10-12T12:43:36.897Z|VMVR2C450218|2021/10/12 12:35:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:37.930Z|VMVR2C450218|2021/10/12 12:35:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:38.962Z|VMVR2C450218|2021/10/12 12:35:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.98, 4.14, 3, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:39.994Z|VMVR2C450218|2021/10/12 12:35:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.99, 4.24, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:41.027Z|VMVR2C450218|2021/10/12 12:35:55, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.15, 4.23, 3.23, 2.39,17.401, 6.000,00000000 2021-10-12T12:43:42.059Z|VMVR2C450218|2021/10/12 12:35:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.03, 3.1, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:43.092Z|VMVR2C450218|2021/10/12 12:35:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T12:43:44.125Z|VMVR2C450218|2021/10/12 12:35:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.21, 3.17, 2.85,17.398, 6.000,00000000 2021-10-12T12:43:45.157Z|VMVR2C450218|2021/10/12 12:36:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.31, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T12:43:46.189Z|VMVR2C450218|2021/10/12 12:36:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.06, 4.19, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T12:43:47.222Z|VMVR2C450218|2021/10/12 12:36:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.12, 3.07, 2.72,17.405, 6.000,00000000 2021-10-12T12:43:48.254Z|VMVR2C450218|2021/10/12 12:36:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.26, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T12:43:49.287Z|VMVR2C450218|2021/10/12 12:36:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T12:43:50.675Z|VMVR2C450218|2021/10/12 12:36:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.31, 3.09, 2.85,17.398, 6.000,00000000 2021-10-12T12:43:51.352Z|VMVR2C450218|2021/10/12 12:36:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.16, 2.69,17.401, 6.000,00000000 2021-10-12T12:43:52.384Z|VMVR2C450218|2021/10/12 12:36:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.03, 3.14, 2.59,17.401, 6.000,00000000 2021-10-12T12:43:53.417Z|VMVR2C450218|2021/10/12 12:36:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.22, 3.11, 2.8,17.401, 6.000,00000000 2021-10-12T12:43:54.449Z|VMVR2C450218|2021/10/12 12:36:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.07, 2.97, 2.65,17.401, 6.000,00000000 2021-10-12T12:43:55.482Z|VMVR2C450218|2021/10/12 12:36:10, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.07, 3.04, 2.87,17.398, 6.000,00000000 2021-10-12T12:43:56.514Z|VMVR2C450218|2021/10/12 12:36:11, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.13, 3.05, 2.63,17.398, 6.000,00000000 2021-10-12T12:43:57.547Z|VMVR2C450218|2021/10/12 12:36:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.06, 3.09, 2.72,17.398, 6.000,00000000 2021-10-12T12:43:58.579Z|VMVR2C450218|2021/10/12 12:36:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.39, 4.02, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T12:43:59.612Z|VMVR2C450218|2021/10/12 12:36:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.3, 3.14, 2.54,17.398, 6.000,00000000