2021-10-12T12:42:00.877Z|VMVR2C450218|2021/10/12 12:34:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3.1, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:01.909Z|VMVR2C450218|2021/10/12 12:34:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T12:42:02.942Z|VMVR2C450218|2021/10/12 12:34:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.12, 2.71,17.401, 6.000,00000000 2021-10-12T12:42:03.974Z|VMVR2C450218|2021/10/12 12:34:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3, 2.83,17.401, 6.000,00000000 2021-10-12T12:42:05.007Z|VMVR2C450218|2021/10/12 12:34:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.01, 2.57,17.401, 6.000,00000000 2021-10-12T12:42:06.039Z|VMVR2C450218|2021/10/12 12:34:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.06, 2.57,17.405, 6.000,00000000 2021-10-12T12:42:07.071Z|VMVR2C450218|2021/10/12 12:34:21, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.07, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T12:42:08.104Z|VMVR2C450218|2021/10/12 12:34:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T12:42:09.136Z|VMVR2C450218|2021/10/12 12:34:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.07, 2.82,17.401, 6.000,00000000 2021-10-12T12:42:10.169Z|VMVR2C450218|2021/10/12 12:34:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:42:11.201Z|VMVR2C450218|2021/10/12 12:34:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T12:42:12.234Z|VMVR2C450218|2021/10/12 12:34:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.09, 2.57,17.401, 6.000,00000000 2021-10-12T12:42:13.266Z|VMVR2C450218|2021/10/12 12:34:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 2.93, 2.79,17.405, 6.000,00000000 2021-10-12T12:42:14.299Z|VMVR2C450218|2021/10/12 12:34:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.05, 2.59,17.405, 6.000,00000000 2021-10-12T12:42:15.331Z|VMVR2C450218|2021/10/12 12:34:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.18, 3.07, 2.72,17.405, 6.000,00000000 2021-10-12T12:42:16.364Z|VMVR2C450218|2021/10/12 12:34:31, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.1, 3.07, 2.74,17.401, 6.000,00000000 2021-10-12T12:42:17.396Z|VMVR2C450218|2021/10/12 12:34:32, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.2, 3.15, 2.63,17.401, 6.000,00000000 2021-10-12T12:42:18.429Z|VMVR2C450218|2021/10/12 12:34:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.02, 3.1, 2.79,17.405, 6.000,00000000 2021-10-12T12:42:19.461Z|VMVR2C450218|2021/10/12 12:34:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.09, 3.12, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:20.494Z|VMVR2C450218|2021/10/12 12:34:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.27, 2.94, 2.55,17.401, 6.000,00000000 2021-10-12T12:42:21.526Z|VMVR2C450218|2021/10/12 12:34:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.05, 3.09, 2.7,17.401, 6.000,00000000 2021-10-12T12:42:22.559Z|VMVR2C450218|2021/10/12 12:34:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T12:42:23.591Z|VMVR2C450218|2021/10/12 12:34:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.95, 2.56,17.405, 6.000,00000000 2021-10-12T12:42:24.624Z|VMVR2C450218|2021/10/12 12:34:39, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.26, 4.09, 2.89, 2.57,17.405, 6.000,00000000 2021-10-12T12:42:25.656Z|VMVR2C450218|2021/10/12 12:34:40, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.92, 4.15, 2.99, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:26.688Z|VMVR2C450218|2021/10/12 12:34:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.17, 3.1, 2.52,17.401, 6.000,00000000 2021-10-12T12:42:27.721Z|VMVR2C450218|2021/10/12 12:34:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.21, 3.04, 2.65,17.401, 6.000,00000000 2021-10-12T12:42:28.753Z|VMVR2C450218|2021/10/12 12:34:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 3.99, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T12:42:29.786Z|VMVR2C450218|2021/10/12 12:34:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.21, 3.12, 2.49,17.405, 6.000,00000000 2021-10-12T12:42:30.818Z|VMVR2C450218|2021/10/12 12:34:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.12, 3, 2.63,17.405, 6.000,00000000 2021-10-12T12:42:31.851Z|VMVR2C450218|2021/10/12 12:34:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.22, 3.16, 2.67,17.398, 6.000,00000000 2021-10-12T12:42:32.883Z|VMVR2C450218|2021/10/12 12:34:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.01, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T12:42:33.916Z|VMVR2C450218|2021/10/12 12:34:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.98, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:34.948Z|VMVR2C450218|2021/10/12 12:34:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.26, 3.11, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:35.981Z|VMVR2C450218|2021/10/12 12:34:50, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 3.98, 3.08, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:37.013Z|VMVR2C450218|2021/10/12 12:34:51, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.1, 3.13, 2.67,17.401, 6.000,00000000 2021-10-12T12:42:38.046Z|VMVR2C450218|2021/10/12 12:34:52, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.09, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:39.204Z|VMVR2C450218|2021/10/12 12:34:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.02, 3.13, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:40.111Z|VMVR2C450218|2021/10/12 12:34:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.02, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:41.143Z|VMVR2C450218|2021/10/12 12:34:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.13, 2.64,17.405, 6.000,00000000 2021-10-12T12:42:42.176Z|VMVR2C450218|2021/10/12 12:34:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T12:42:43.208Z|VMVR2C450218|2021/10/12 12:34:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.14, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:44.259Z|VMVR2C450218|2021/10/12 12:34:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.02, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:45.273Z|VMVR2C450218|2021/10/12 12:35:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.18, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T12:42:46.306Z|VMVR2C450218|2021/10/12 12:35:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 3.98, 3.26, 2.51,17.401, 6.000,00000000 2021-10-12T12:42:47.338Z|VMVR2C450218|2021/10/12 12:35:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.2, 2.88, 2.67,17.405, 6.000,00000000 2021-10-12T12:42:48.371Z|VMVR2C450218|2021/10/12 12:35:03, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.16, 3.18, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:49.403Z|VMVR2C450218|2021/10/12 12:35:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.23, 3.04, 2.63,17.401, 6.000,00000000 2021-10-12T12:42:50.436Z|VMVR2C450218|2021/10/12 12:35:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.11, 3.21, 2.86,17.401, 6.000,00000000 2021-10-12T12:42:51.468Z|VMVR2C450218|2021/10/12 12:35:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.05, 2.49,17.401, 6.000,00000000 2021-10-12T12:42:52.501Z|VMVR2C450218|2021/10/12 12:35:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 3.06, 2.6,17.401, 6.000,00000000 2021-10-12T12:42:53.533Z|VMVR2C450218|2021/10/12 12:35:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.09, 2.91, 2.77,17.405, 6.000,00000000 2021-10-12T12:42:54.565Z|VMVR2C450218|2021/10/12 12:35:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.27, 2.9, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:55.598Z|VMVR2C450218|2021/10/12 12:35:10, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.16, 3.06, 2.8,17.405, 6.000,00000000 2021-10-12T12:42:56.631Z|VMVR2C450218|2021/10/12 12:35:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.17, 2.98, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:57.663Z|VMVR2C450218|2021/10/12 12:35:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.02, 2.66,17.401, 6.000,00000000 2021-10-12T12:42:58.695Z|VMVR2C450218|2021/10/12 12:35:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.04, 2.82,17.405, 6.000,00000000 2021-10-12T12:42:59.728Z|VMVR2C450218|2021/10/12 12:35:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.35, 3.21, 2.62,17.401, 6.000,00000000