2021-10-12T12:41:00.993Z|VMVR2C450218|2021/10/12 12:33:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.07, 2.78,17.401, 6.000,00000000 2021-10-12T12:41:02.025Z|VMVR2C450218|2021/10/12 12:33:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.14, 3.13, 2.86,17.405, 6.000,00000000 2021-10-12T12:41:03.058Z|VMVR2C450218|2021/10/12 12:33:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.35, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T12:41:04.090Z|VMVR2C450218|2021/10/12 12:33:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.25, 3.13, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:05.123Z|VMVR2C450218|2021/10/12 12:33:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.17, 3.19, 2.7,17.405, 6.000,00000000 2021-10-12T12:41:06.155Z|VMVR2C450218|2021/10/12 12:33:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.23, 3.14, 2.63,17.405, 6.000,00000000 2021-10-12T12:41:07.188Z|VMVR2C450218|2021/10/12 12:33:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.16, 3.02, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:08.220Z|VMVR2C450218|2021/10/12 12:33:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.25, 2.79,17.405, 6.000,00000000 2021-10-12T12:41:09.253Z|VMVR2C450218|2021/10/12 12:33:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.19, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:10.285Z|VMVR2C450218|2021/10/12 12:33:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:11.318Z|VMVR2C450218|2021/10/12 12:33:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.11, 2.85,17.405, 6.000,00000000 2021-10-12T12:41:12.350Z|VMVR2C450218|2021/10/12 12:33:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.14, 2.73,17.405, 6.000,00000000 2021-10-12T12:41:13.383Z|VMVR2C450218|2021/10/12 12:33:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.24, 2.66,17.405, 6.000,00000000 2021-10-12T12:41:14.415Z|VMVR2C450218|2021/10/12 12:33:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.19, 3.07, 2.54,17.405, 6.000,00000000 2021-10-12T12:41:15.448Z|VMVR2C450218|2021/10/12 12:33:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T12:41:16.480Z|VMVR2C450218|2021/10/12 12:33:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.1, 2.76,17.405, 6.000,00000000 2021-10-12T12:41:17.512Z|VMVR2C450218|2021/10/12 12:33:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.23, 3.13, 2.69,17.405, 6.000,00000000 2021-10-12T12:41:18.545Z|VMVR2C450218|2021/10/12 12:33:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.06, 3.1, 2.89,17.405, 6.000,00000000 2021-10-12T12:41:19.577Z|VMVR2C450218|2021/10/12 12:33:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.27, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:20.610Z|VMVR2C450218|2021/10/12 12:33:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.02, 2.76,17.405, 6.000,00000000 2021-10-12T12:41:21.642Z|VMVR2C450218|2021/10/12 12:33:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.28, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T12:41:22.675Z|VMVR2C450218|2021/10/12 12:33:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.04, 2.81,17.405, 6.000,00000000 2021-10-12T12:41:23.707Z|VMVR2C450218|2021/10/12 12:33:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.07, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:24.740Z|VMVR2C450218|2021/10/12 12:33:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T12:41:25.772Z|VMVR2C450218|2021/10/12 12:33:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.3, 3.11, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:26.805Z|VMVR2C450218|2021/10/12 12:33:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T12:41:27.837Z|VMVR2C450218|2021/10/12 12:33:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.12, 2.54,17.401, 6.000,00000000 2021-10-12T12:41:28.870Z|VMVR2C450218|2021/10/12 12:33:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.14, 2.72,17.401, 6.000,00000000 2021-10-12T12:41:29.902Z|VMVR2C450218|2021/10/12 12:33:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.21, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:30.935Z|VMVR2C450218|2021/10/12 12:33:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.07, 3, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:31.967Z|VMVR2C450218|2021/10/12 12:33:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T12:41:33.000Z|VMVR2C450218|2021/10/12 12:33:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.31, 2.97, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:34.032Z|VMVR2C450218|2021/10/12 12:33:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.06, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:35.065Z|VMVR2C450218|2021/10/12 12:33:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 2.97, 2.69,17.401, 6.000,00000000 2021-10-12T12:41:36.097Z|VMVR2C450218|2021/10/12 12:33:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.27, 3.01, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:37.129Z|VMVR2C450218|2021/10/12 12:33:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.22, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T12:41:38.162Z|VMVR2C450218|2021/10/12 12:33:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 2.9, 2.58,17.401, 6.000,00000000 2021-10-12T12:41:39.195Z|VMVR2C450218|2021/10/12 12:33:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.06, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:40.227Z|VMVR2C450218|2021/10/12 12:33:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.17, 2.97, 2.76,17.401, 6.000,00000000 2021-10-12T12:41:41.260Z|VMVR2C450218|2021/10/12 12:33:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.15, 2.54,17.405, 6.000,00000000 2021-10-12T12:41:42.292Z|VMVR2C450218|2021/10/12 12:33:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:41:43.324Z|VMVR2C450218|2021/10/12 12:33:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.21, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:44.357Z|VMVR2C450218|2021/10/12 12:33:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.96, 4.26, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T12:41:45.389Z|VMVR2C450218|2021/10/12 12:34:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.05, 2.84,17.405, 6.000,00000000 2021-10-12T12:41:46.422Z|VMVR2C450218|2021/10/12 12:34:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.28, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:47.454Z|VMVR2C450218|2021/10/12 12:34:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.11, 3, 2.56,17.405, 6.000,00000000 2021-10-12T12:41:48.487Z|VMVR2C450218|2021/10/12 12:34:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.08, 2.52,17.405, 6.000,00000000 2021-10-12T12:41:49.519Z|VMVR2C450218|2021/10/12 12:34:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.94, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:50.552Z|VMVR2C450218|2021/10/12 12:34:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T12:41:51.585Z|VMVR2C450218|2021/10/12 12:34:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.24, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:52.617Z|VMVR2C450218|2021/10/12 12:34:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.21, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:53.649Z|VMVR2C450218|2021/10/12 12:34:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.06, 3.13, 2.64,17.401, 6.000,00000000 2021-10-12T12:41:54.682Z|VMVR2C450218|2021/10/12 12:34:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 2.98, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:55.714Z|VMVR2C450218|2021/10/12 12:34:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:41:56.747Z|VMVR2C450218|2021/10/12 12:34:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.09, 2.56,17.405, 6.000,00000000 2021-10-12T12:41:57.779Z|VMVR2C450218|2021/10/12 12:34:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 3.98, 3.01, 2.82,17.405, 6.000,00000000 2021-10-12T12:41:58.812Z|VMVR2C450218|2021/10/12 12:34:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:59.844Z|VMVR2C450218|2021/10/12 12:34:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.99, 2.65,17.401, 6.000,00000000