2021-10-12T12:40:00.077Z|VMVR2C450218|2021/10/12 12:32:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.01, 2.62,17.401, 6.000,00000000 2021-10-12T12:40:01.109Z|VMVR2C450218|2021/10/12 12:32:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.33, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:02.142Z|VMVR2C450218|2021/10/12 12:32:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.07, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:03.174Z|VMVR2C450218|2021/10/12 12:32:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.1, 3.19, 2.89,17.405, 6.000,00000000 2021-10-12T12:40:04.206Z|VMVR2C450218|2021/10/12 12:32:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.24, 3.28, 2.54,17.405, 6.000,00000000 2021-10-12T12:40:05.239Z|VMVR2C450218|2021/10/12 12:32:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.18, 3.04, 2.78,17.405, 6.000,00000000 2021-10-12T12:40:06.271Z|VMVR2C450218|2021/10/12 12:32:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.17, 2.77,17.405, 6.000,00000000 2021-10-12T12:40:07.304Z|VMVR2C450218|2021/10/12 12:32:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.08, 2.59,17.405, 6.000,00000000 2021-10-12T12:40:08.336Z|VMVR2C450218|2021/10/12 12:32:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.04, 2.81,17.405, 6.000,00000000 2021-10-12T12:40:09.369Z|VMVR2C450218|2021/10/12 12:32:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.12, 3.2, 2.72,17.405, 6.000,00000000 2021-10-12T12:40:10.401Z|VMVR2C450218|2021/10/12 12:32:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.05, 2.75,17.405, 6.000,00000000 2021-10-12T12:40:11.434Z|VMVR2C450218|2021/10/12 12:32:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.7,17.401, 6.000,00000000 2021-10-12T12:40:12.466Z|VMVR2C450218|2021/10/12 12:32:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.03, 2.81,17.405, 6.000,00000000 2021-10-12T12:40:13.499Z|VMVR2C450218|2021/10/12 12:32:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.31, 3.1, 2.83,17.401, 6.000,00000000 2021-10-12T12:40:14.531Z|VMVR2C450218|2021/10/12 12:32:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.13, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:15.564Z|VMVR2C450218|2021/10/12 12:32:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T12:40:16.596Z|VMVR2C450218|2021/10/12 12:32:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.14, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:17.629Z|VMVR2C450218|2021/10/12 12:32:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.07, 2.57,17.405, 6.000,00000000 2021-10-12T12:40:18.661Z|VMVR2C450218|2021/10/12 12:32:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.27, 2.82,17.405, 6.000,00000000 2021-10-12T12:40:19.694Z|VMVR2C450218|2021/10/12 12:32:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.3, 2.95, 2.98,17.401, 6.000,00000000 2021-10-12T12:40:20.726Z|VMVR2C450218|2021/10/12 12:32:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.12, 2.77,17.405, 6.000,00000000 2021-10-12T12:40:21.759Z|VMVR2C450218|2021/10/12 12:32:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.08, 2.73,17.405, 6.000,00000000 2021-10-12T12:40:22.791Z|VMVR2C450218|2021/10/12 12:32:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 3.27, 2.56,17.405, 6.000,00000000 2021-10-12T12:40:23.824Z|VMVR2C450218|2021/10/12 12:32:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 3.01, 2.68,17.401, 6.000,00000000 2021-10-12T12:40:24.856Z|VMVR2C450218|2021/10/12 12:32:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:25.888Z|VMVR2C450218|2021/10/12 12:32:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.16, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:26.921Z|VMVR2C450218|2021/10/12 12:32:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.04, 3.09, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:27.953Z|VMVR2C450218|2021/10/12 12:32:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.04, 2.53,17.405, 6.000,00000000 2021-10-12T12:40:28.986Z|VMVR2C450218|2021/10/12 12:32:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.13, 3.11, 2.64,17.405, 6.000,00000000 2021-10-12T12:40:30.018Z|VMVR2C450218|2021/10/12 12:32:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 3.99, 3, 2.57,17.405, 6.000,00000000 2021-10-12T12:40:31.051Z|VMVR2C450218|2021/10/12 12:32:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3, 2.74,17.405, 6.000,00000000 2021-10-12T12:40:32.083Z|VMVR2C450218|2021/10/12 12:32:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.01, 2.45,17.405, 6.000,00000000 2021-10-12T12:40:33.118Z|VMVR2C450218|2021/10/12 12:32:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.23, 3.1, 2.7,17.405, 6.000,00000000 2021-10-12T12:40:34.148Z|VMVR2C450218|2021/10/12 12:32:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.11, 3.05, 2.64,17.401, 6.000,00000000 2021-10-12T12:40:35.181Z|VMVR2C450218|2021/10/12 12:32:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:36.213Z|VMVR2C450218|2021/10/12 12:32:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.09, 2.58,17.405, 6.000,00000000 2021-10-12T12:40:37.334Z|VMVR2C450218|2021/10/12 12:32:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3, 2.7,17.405, 6.000,00000000 2021-10-12T12:40:38.278Z|VMVR2C450218|2021/10/12 12:32:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 3, 2.49,17.405, 6.000,00000000 2021-10-12T12:40:39.311Z|VMVR2C450218|2021/10/12 12:32:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 2.89, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:40.343Z|VMVR2C450218|2021/10/12 12:32:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T12:40:41.376Z|VMVR2C450218|2021/10/12 12:32:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.06, 2.51,17.405, 6.000,00000000 2021-10-12T12:40:42.408Z|VMVR2C450218|2021/10/12 12:32:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.19, 2.96, 2.76,17.401, 6.000,00000000 2021-10-12T12:40:43.649Z|VMVR2C450218|2021/10/12 12:32:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.15, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:44.473Z|VMVR2C450218|2021/10/12 12:32:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.15, 3.05, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:45.506Z|VMVR2C450218|2021/10/12 12:33:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.25, 2.51,17.405, 6.000,00000000 2021-10-12T12:40:46.538Z|VMVR2C450218|2021/10/12 12:33:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.1, 2.98, 2.78,17.401, 6.000,00000000 2021-10-12T12:40:47.571Z|VMVR2C450218|2021/10/12 12:33:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T12:40:48.603Z|VMVR2C450218|2021/10/12 12:33:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.26, 3.08, 2.78,17.405, 6.000,00000000 2021-10-12T12:40:49.635Z|VMVR2C450218|2021/10/12 12:33:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.09, 2.56,17.405, 6.000,00000000 2021-10-12T12:40:50.668Z|VMVR2C450218|2021/10/12 12:33:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 3.03, 2.68,17.401, 6.000,00000000 2021-10-12T12:40:51.701Z|VMVR2C450218|2021/10/12 12:33:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 3.09, 2.75,17.401, 6.000,00000000 2021-10-12T12:40:52.733Z|VMVR2C450218|2021/10/12 12:33:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.17, 3.05, 2.51,17.401, 6.000,00000000 2021-10-12T12:40:53.765Z|VMVR2C450218|2021/10/12 12:33:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.32, 4.21, 3.13, 2.77,17.401, 6.000,00000000 2021-10-12T12:40:54.798Z|VMVR2C450218|2021/10/12 12:33:09, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.15, 3.01, 2.6,17.405, 6.000,00000000 2021-10-12T12:40:55.898Z|VMVR2C450218|2021/10/12 12:33:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.14, 3.07, 2.8,17.405, 6.000,00000000 2021-10-12T12:40:56.863Z|VMVR2C450218|2021/10/12 12:33:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.02, 4.22, 3.16, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:57.896Z|VMVR2C450218|2021/10/12 12:33:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.07, 3.02, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:58.928Z|VMVR2C450218|2021/10/12 12:33:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:59.960Z|VMVR2C450218|2021/10/12 12:33:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.13, 2.82,17.401, 6.000,00000000